| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
83.75 |
3.75 |
4.69 |
17,077,419 |
1,419,815.46 |
| ORI |
11.50 |
0.20 |
1.77 |
19,272,277 |
220,673.19 |
| BH |
148.00 |
2.50 |
1.72 |
2,932,408 |
432,007.63 |
| KCE |
88.25 |
1.25 |
1.44 |
17,387,958 |
1,543,060.11 |
| AP |
8.95 |
0.10 |
1.13 |
16,471,637 |
147,582.61 |
| TRUE |
4.10 |
0.04 |
0.99 |
344,056,482 |
1,417,917.97 |
| AMATA |
20.60 |
0.20 |
0.98 |
18,470,332 |
382,248.25 |
| GLOBAL |
20.60 |
0.20 |
0.98 |
16,273,538 |
336,526.29 |
| RBF |
20.60 |
0.20 |
0.98 |
5,718,276 |
117,952.96 |
| CK |
22.00 |
0.20 |
0.92 |
5,892,862 |
129,246.58 |
| BDMS |
23.70 |
0.20 |
0.85 |
21,924,895 |
518,645.24 |
| CBG |
125.00 |
1.00 |
0.81 |
7,587,141 |
950,439.52 |
| TKN |
6.65 |
0.05 |
0.76 |
4,342,238 |
28,947.39 |
| COM7 |
72.25 |
0.50 |
0.70 |
3,605,505 |
259,913.59 |
| WHA |
3.40 |
0.02 |
0.59 |
150,532,436 |
512,026.41 |
| MEGA |
46.75 |
0.25 |
0.54 |
8,486,795 |
397,006.39 |
| JMT |
49.00 |
0.25 |
0.51 |
2,949,742 |
144,133.72 |
| BBL |
123.00 |
0.50 |
0.41 |
4,840,355 |
594,612.61 |
| CPALL |
64.25 |
0.25 |
0.39 |
27,244,443 |
1,763,772.65 |
| ACE |
3.60 |
– |
– |
23,871,454 |
86,575.49 |
| AOT |
64.50 |
– |
– |
27,644,373 |
1,782,287.70 |
| BCH |
20.30 |
– |
– |
15,903,140 |
323,367.15 |
| BEM |
9.00 |
– |
– |
54,793,364 |
492,543.70 |
| BJC |
33.75 |
– |
– |
2,408,433 |
81,171.06 |
| CENTEL |
36.00 |
– |
– |
1,201,318 |
43,635.18 |
| CPF |
25.25 |
– |
– |
22,202,832 |
561,025.77 |
| DTAC |
38.25 |
– |
– |
6,520,535 |
251,135.54 |
| GPSC |
78.00 |
– |
– |
8,087,419 |
630,067.97 |
| GUNKUL |
5.40 |
– |
– |
22,651,293 |
122,914.61 |
| HMPRO |
14.60 |
– |
– |
24,367,687 |
357,135.96 |
| IVL |
42.00 |
– |
– |
21,325,302 |
897,230.30 |
| KBANK |
141.00 |
– |
– |
14,802,222 |
2,077,190.44 |
| KTB |
11.50 |
– |
– |
27,225,553 |
313,337.67 |
| LH |
8.45 |
– |
– |
18,400,391 |
156,143.18 |
| MTC |
60.50 |
– |
– |
4,100,718 |
246,978.88 |
| OSP |
32.75 |
– |
– |
5,994,817 |
196,662.65 |
| PLANB |
6.40 |
– |
– |
13,642,169 |
87,072.15 |
| PRM |
6.50 |
– |
– |
3,440,982 |
22,409.74 |
| PTT |
38.00 |
– |
– |
54,823,184 |
2,075,647.94 |
| SPALI |
23.40 |
– |
– |
20,099,655 |
465,292.26 |
| THANI |
4.10 |
– |
– |
20,673,310 |
84,825.33 |
| TTB |
1.16 |
– |
– |
139,071,155 |
161,041.18 |
| TVO |
31.25 |
– |
– |
1,420,022 |
44,280.69 |
| VGI |
6.65 |
– |
– |
62,132,947 |
416,302.71 |
| SCC |
394.00 |
-1.00 |
-0.25 |
2,043,575 |
807,294.44 |
| ADVANC |
188.50 |
-0.50 |
-0.26 |
4,468,001 |
846,399.26 |
| AEONTS |
186.50 |
-0.50 |
-0.27 |
242,652 |
45,305.90 |
| TISCO |
92.00 |
-0.25 |
-0.27 |
1,392,198 |
128,086.20 |
| EA |
65.25 |
-0.25 |
-0.38 |
3,843,428 |
251,183.38 |
| PTTGC |
62.50 |
-0.25 |
-0.40 |
13,547,036 |
849,880.11 |
| DOHOME |
23.80 |
-0.10 |
-0.42 |
4,007,561 |
95,700.67 |
| MAJOR |
21.20 |
-0.10 |
-0.47 |
3,257,577 |
69,044.35 |
| BTS |
9.50 |
-0.05 |
-0.52 |
16,967,782 |
161,285.19 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
5,690,671 |
103,900.79 |
| EGCO |
177.50 |
-1.00 |
-0.56 |
1,397,554 |
248,317.84 |
| RS |
17.40 |
-0.10 |
-0.57 |
3,948,768 |
69,350.17 |
| GULF |
43.00 |
-0.25 |
-0.58 |
10,412,466 |
447,306.44 |
| TCAP |
35.00 |
-0.25 |
-0.71 |
2,841,782 |
99,808.60 |
| CRC |
34.50 |
-0.25 |
-0.72 |
12,806,455 |
441,703.54 |
| STEC |
13.70 |
-0.10 |
-0.72 |
5,907,308 |
81,358.76 |
| BCPG |
13.00 |
-0.10 |
-0.76 |
5,696,209 |
73,749.83 |
| SCB |
125.00 |
-1.00 |
-0.79 |
10,256,391 |
1,282,604.77 |
| BEC |
12.10 |
-0.10 |
-0.82 |
13,339,461 |
162,071.99 |
| PTL |
24.20 |
-0.20 |
-0.82 |
3,960,825 |
96,706.01 |
| KKP |
59.50 |
-0.50 |
-0.83 |
1,748,022 |
104,682.24 |
| PTTEP |
116.50 |
-1.00 |
-0.85 |
16,119,514 |
1,884,046.07 |
| ICHI |
10.80 |
-0.10 |
-0.92 |
2,042,206 |
22,276.58 |
| TU |
20.70 |
-0.20 |
-0.96 |
28,338,079 |
583,155.95 |
| CKP |
5.00 |
-0.05 |
-0.99 |
17,655,685 |
89,106.89 |
| BAM |
18.80 |
-0.20 |
-1.05 |
9,489,536 |
179,125.30 |
| RATCH |
45.00 |
-0.50 |
-1.10 |
9,741,390 |
439,444.49 |
| BGRIM |
42.00 |
-0.50 |
-1.18 |
6,050,147 |
255,068.14 |
| JMART |
41.00 |
-0.50 |
-1.20 |
8,138,352 |
337,003.26 |
| SINGER |
40.25 |
-0.50 |
-1.23 |
1,222,855 |
49,008.58 |
| INTUCH |
74.25 |
-1.00 |
-1.33 |
3,229,234 |
240,651.03 |
| TOP |
55.00 |
-0.75 |
-1.35 |
12,308,501 |
675,731.94 |
| IRPC |
4.24 |
-0.06 |
-1.40 |
81,794,463 |
349,278.13 |
| DELTA |
410.00 |
-6.00 |
-1.44 |
2,192,706 |
908,817.56 |
| MINT |
32.25 |
-0.50 |
-1.53 |
11,145,146 |
362,591.89 |
| SAWAD |
63.00 |
-1.00 |
-1.56 |
7,696,286 |
485,382.49 |
| QH |
2.26 |
-0.04 |
-1.74 |
49,426,757 |
111,890.92 |
| BCP |
27.00 |
-0.50 |
-1.82 |
5,513,779 |
149,660.57 |
| OR |
27.00 |
-0.50 |
-1.82 |
57,827,761 |
1,569,968.61 |
| SCGP |
63.00 |
-1.25 |
-1.95 |
21,505,264 |
1,361,993.85 |
| SUPER |
0.95 |
-0.02 |
-2.06 |
265,653,595 |
254,969.24 |
| JAS |
2.80 |
-0.06 |
-2.10 |
10,906,376 |
30,749.77 |
| CHG |
3.72 |
-0.08 |
-2.11 |
36,884,045 |
138,448.62 |
| SYNEX |
24.90 |
-0.60 |
-2.35 |
3,424,358 |
86,220.17 |
| ESSO |
7.75 |
-0.20 |
-2.52 |
23,744,631 |
186,742.02 |
| KTC |
56.25 |
-1.50 |
-2.60 |
9,826,923 |
557,272.75 |
| TQM |
102.00 |
-3.00 |
-2.86 |
722,164 |
74,280.79 |
| CPN |
57.50 |
-1.75 |
-2.95 |
14,164,258 |
820,444.41 |
| STGT |
29.50 |
-1.00 |
-3.28 |
29,451,626 |
874,759.54 |
| AAV |
2.82 |
-0.10 |
-3.42 |
30,363,003 |
86,691.36 |
| NRF |
8.30 |
-0.30 |
-3.49 |
7,070,725 |
59,488.76 |
| BANPU |
11.00 |
-0.40 |
-3.51 |
268,661,420 |
2,923,890.17 |
| PTG |
14.90 |
-0.70 |
-4.49 |
59,505,315 |
896,856.96 |
| STA |
31.00 |
-1.50 |
-4.62 |
15,701,588 |
492,006.57 |
| SPRC |
10.00 |
-0.50 |
-4.76 |
34,000,301 |
343,009.74 |
| PSL |
16.80 |
-1.30 |
-7.18 |
30,797,644 |
531,406.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
