| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
40.75 |
1.75 |
4.49 |
7,751,557 |
309,672.69 |
| JMT |
49.75 |
2.00 |
4.19 |
20,123,061 |
973,359.96 |
| CENTEL |
37.00 |
1.00 |
2.78 |
2,418,807 |
89,255.31 |
| SINGER |
40.50 |
1.00 |
2.53 |
2,511,697 |
100,816.10 |
| BGRIM |
43.75 |
1.00 |
2.34 |
18,781,717 |
814,842.10 |
| SYNEX |
25.00 |
0.40 |
1.63 |
1,937,527 |
48,112.55 |
| MINT |
33.25 |
0.50 |
1.53 |
3,722,351 |
122,955.28 |
| MAJOR |
20.60 |
0.30 |
1.48 |
2,103,423 |
43,124.84 |
| JAS |
2.84 |
0.04 |
1.43 |
4,645,286 |
13,075.10 |
| DELTA |
452.00 |
6.00 |
1.35 |
4,581,842 |
2,090,401.97 |
| GPSC |
78.50 |
1.00 |
1.29 |
19,281,564 |
1,512,617.42 |
| OR |
26.25 |
0.25 |
0.96 |
21,083,312 |
552,882.31 |
| QH |
2.28 |
0.02 |
0.88 |
31,214,134 |
71,121.71 |
| DOHOME |
24.00 |
0.20 |
0.84 |
7,661,772 |
183,815.49 |
| AOT |
65.50 |
0.50 |
0.77 |
25,355,247 |
1,657,621.98 |
| OSP |
33.50 |
0.25 |
0.75 |
2,518,670 |
83,989.51 |
| CRC |
34.75 |
0.25 |
0.72 |
4,749,854 |
164,946.07 |
| DTAC |
35.25 |
0.25 |
0.71 |
11,388,485 |
399,311.39 |
| HANA |
85.50 |
0.50 |
0.59 |
3,334,836 |
284,958.84 |
| CHG |
3.70 |
0.02 |
0.54 |
26,866,570 |
99,894.48 |
| BTS |
9.50 |
0.05 |
0.53 |
14,238,681 |
135,177.63 |
| ADVANC |
192.00 |
1.00 |
0.52 |
3,504,624 |
670,997.60 |
| SCC |
398.00 |
2.00 |
0.51 |
2,689,725 |
1,067,315.90 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
6,113,855 |
126,473.88 |
| TQM |
103.50 |
0.50 |
0.49 |
266,570 |
27,501.23 |
| KKP |
61.25 |
0.25 |
0.41 |
5,388,179 |
328,395.03 |
| CPALL |
65.25 |
0.25 |
0.38 |
11,171,276 |
728,649.86 |
| SCB |
132.50 |
0.50 |
0.38 |
12,408,588 |
1,637,648.48 |
| EGCO |
176.50 |
0.50 |
0.28 |
635,458 |
111,699.65 |
| AAV |
2.82 |
– |
– |
9,729,833 |
27,366.95 |
| ACE |
3.62 |
– |
– |
9,002,310 |
32,630.95 |
| AMATA |
20.40 |
– |
– |
12,729,486 |
260,506.72 |
| BAM |
18.90 |
– |
– |
9,863,241 |
186,096.23 |
| BBL |
128.00 |
– |
– |
18,425,448 |
2,349,568.33 |
| BCH |
20.20 |
– |
– |
8,999,041 |
182,029.53 |
| BDMS |
23.90 |
– |
– |
11,265,678 |
268,103.57 |
| BEM |
8.95 |
– |
– |
15,395,095 |
137,386.89 |
| CK |
21.60 |
– |
– |
1,970,155 |
42,712.66 |
| CPF |
25.00 |
– |
– |
25,232,089 |
630,128.21 |
| CPN |
58.00 |
– |
– |
5,061,700 |
292,427.76 |
| GULF |
42.75 |
– |
– |
10,691,724 |
456,884.91 |
| ICHI |
10.40 |
– |
– |
752,219 |
7,797.58 |
| KTB |
11.60 |
– |
– |
13,296,349 |
154,495.73 |
| LH |
8.50 |
– |
– |
33,588,263 |
284,970.32 |
| ORI |
11.00 |
– |
– |
4,730,987 |
52,258.68 |
| PLANB |
6.65 |
– |
– |
12,382,647 |
82,396.84 |
| RATCH |
45.00 |
– |
– |
1,718,262 |
77,028.00 |
| RS |
17.00 |
– |
– |
1,646,440 |
28,172.55 |
| SAWAD |
64.75 |
– |
– |
4,648,581 |
300,217.90 |
| SCGP |
63.25 |
– |
– |
3,749,481 |
236,916.09 |
| STEC |
13.00 |
– |
– |
4,323,462 |
56,507.95 |
| THANI |
4.22 |
– |
– |
40,941,349 |
171,683.62 |
| TVO |
31.25 |
– |
– |
633,287 |
19,730.81 |
| WHA |
3.38 |
– |
– |
51,379,462 |
174,685.75 |
| AEONTS |
196.50 |
-0.50 |
-0.25 |
1,160,995 |
227,189.05 |
| KCE |
89.00 |
-0.25 |
-0.28 |
7,321,195 |
650,010.76 |
| KBANK |
147.00 |
-0.50 |
-0.34 |
29,708,888 |
4,352,400.35 |
| EA |
66.25 |
-0.25 |
-0.38 |
10,732,354 |
712,602.48 |
| CBG |
125.00 |
-0.50 |
-0.40 |
8,330,333 |
1,040,581.21 |
| PTTEP |
117.50 |
-0.50 |
-0.42 |
4,951,292 |
580,985.57 |
| KTC |
58.00 |
-0.25 |
-0.43 |
4,582,179 |
266,426.51 |
| MEGA |
47.00 |
-0.25 |
-0.53 |
2,165,516 |
102,037.50 |
| TISCO |
91.50 |
-0.50 |
-0.54 |
2,356,040 |
215,843.70 |
| PSL |
16.50 |
-0.10 |
-0.60 |
12,927,604 |
213,452.83 |
| HMPRO |
15.20 |
-0.10 |
-0.65 |
22,204,515 |
336,196.60 |
| PTT |
37.25 |
-0.25 |
-0.67 |
37,000,574 |
1,382,753.10 |
| COM7 |
71.50 |
-0.50 |
-0.69 |
2,652,728 |
190,079.75 |
| BJC |
34.25 |
-0.25 |
-0.72 |
2,215,752 |
75,937.94 |
| VGI |
6.90 |
-0.05 |
-0.72 |
17,597,287 |
121,238.10 |
| TKN |
6.60 |
-0.05 |
-0.75 |
2,007,659 |
13,335.43 |
| MTC |
63.50 |
-0.50 |
-0.78 |
5,571,307 |
353,520.79 |
| TTB |
1.16 |
-0.01 |
-0.85 |
173,693,173 |
202,535.45 |
| SPALI |
22.80 |
-0.20 |
-0.87 |
11,528,607 |
264,196.54 |
| TU |
20.60 |
-0.20 |
-0.96 |
13,335,463 |
274,367.11 |
| CKP |
5.00 |
-0.05 |
-0.99 |
19,166,510 |
95,990.24 |
| INTUCH |
74.75 |
-0.75 |
-0.99 |
4,900,319 |
365,536.63 |
| RBF |
20.00 |
-0.20 |
-0.99 |
6,600,939 |
134,622.28 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
36,317,220 |
34,217.03 |
| TRUE |
3.74 |
-0.04 |
-1.06 |
122,436,258 |
455,623.79 |
| TASCO |
17.90 |
-0.20 |
-1.10 |
7,436,392 |
133,770.39 |
| ESSO |
7.75 |
-0.10 |
-1.27 |
24,619,332 |
192,099.16 |
| PTG |
14.60 |
-0.20 |
-1.35 |
8,647,159 |
126,613.65 |
| TCAP |
35.25 |
-0.50 |
-1.40 |
4,210,929 |
148,442.77 |
| IRPC |
4.12 |
-0.06 |
-1.44 |
85,679,731 |
354,443.11 |
| BCPG |
12.90 |
-0.20 |
-1.53 |
6,900,667 |
89,320.83 |
| PRM |
6.30 |
-0.10 |
-1.56 |
4,962,700 |
31,275.57 |
| PTTGC |
61.00 |
-1.00 |
-1.61 |
13,723,134 |
837,406.36 |
| STA |
30.00 |
-0.50 |
-1.64 |
2,539,942 |
76,724.07 |
| BH |
149.00 |
-2.50 |
-1.65 |
2,725,868 |
408,835.34 |
| PTL |
22.90 |
-0.40 |
-1.72 |
3,604,632 |
83,154.71 |
| IVL |
41.75 |
-0.75 |
-1.76 |
45,011,736 |
1,883,329.72 |
| GUNKUL |
5.40 |
-0.10 |
-1.82 |
70,872,291 |
384,529.09 |
| BANPU |
10.60 |
-0.20 |
-1.85 |
135,800,836 |
1,435,179.29 |
| BCP |
26.25 |
-0.50 |
-1.87 |
8,293,574 |
215,393.13 |
| TOP |
53.25 |
-1.25 |
-2.29 |
14,650,884 |
780,758.94 |
| BEC |
12.30 |
-0.30 |
-2.38 |
8,578,249 |
106,336.67 |
| NRF |
8.15 |
-0.20 |
-2.40 |
4,094,049 |
33,392.05 |
| STGT |
27.75 |
-0.75 |
-2.63 |
13,734,904 |
386,819.05 |
| AP |
8.85 |
-0.25 |
-2.75 |
23,397,852 |
208,611.33 |
| SPRC |
9.90 |
-0.30 |
-2.94 |
21,918,688 |
218,624.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
