| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| KCE |
90.50 |
3.75 |
4.32 |
22,656,808 |
2,041,893.03 |
| AP |
9.25 |
0.35 |
3.93 |
30,392,482 |
278,277.92 |
| TKN |
6.80 |
0.20 |
3.03 |
2,373,273 |
15,890.59 |
| CKP |
5.25 |
0.15 |
2.94 |
9,309,700 |
48,142.37 |
| DELTA |
390.00 |
8.00 |
2.09 |
2,426,912 |
939,149.85 |
| STGT |
28.25 |
0.50 |
1.80 |
9,440,836 |
266,475.47 |
| ORI |
11.50 |
0.20 |
1.77 |
3,323,728 |
37,630.84 |
| WHA |
3.48 |
0.06 |
1.75 |
114,677,634 |
397,404.99 |
| GUNKUL |
4.80 |
0.08 |
1.69 |
175,865,360 |
840,438.81 |
| BCPG |
13.00 |
0.20 |
1.56 |
2,345,066 |
30,342.65 |
| AAV |
2.92 |
0.04 |
1.39 |
26,417,767 |
77,157.46 |
| SPALI |
23.00 |
0.30 |
1.32 |
7,215,062 |
166,175.94 |
| CPN |
60.00 |
0.75 |
1.27 |
7,938,382 |
473,018.39 |
| HANA |
85.75 |
1.00 |
1.18 |
8,994,177 |
775,351.40 |
| LH |
8.60 |
0.10 |
1.18 |
29,615,959 |
253,209.32 |
| OR |
26.25 |
0.25 |
0.96 |
19,803,709 |
523,177.28 |
| EGCO |
176.50 |
1.50 |
0.86 |
812,184 |
142,388.49 |
| KKP |
60.75 |
0.50 |
0.83 |
742,235 |
44,889.57 |
| STA |
30.75 |
0.25 |
0.82 |
5,136,635 |
158,114.90 |
| DTAC |
35.50 |
0.25 |
0.71 |
2,299,415 |
81,619.01 |
| JAS |
2.84 |
0.02 |
0.71 |
5,446,509 |
15,360.96 |
| NRF |
7.80 |
0.05 |
0.65 |
2,032,206 |
15,913.30 |
| JMART |
43.75 |
0.25 |
0.57 |
6,457,131 |
282,397.62 |
| ACE |
3.64 |
0.02 |
0.55 |
9,169,622 |
33,159.15 |
| TRUE |
3.80 |
0.02 |
0.53 |
121,505,769 |
457,287.42 |
| AMATA |
21.00 |
0.10 |
0.48 |
7,115,383 |
149,996.59 |
| THANI |
4.24 |
0.02 |
0.47 |
20,628,394 |
87,380.72 |
| PTTEP |
120.00 |
0.50 |
0.42 |
4,229,020 |
507,441.28 |
| PTTGC |
62.25 |
0.25 |
0.40 |
6,912,555 |
429,847.11 |
| BBL |
128.00 |
– |
– |
3,813,037 |
486,218.65 |
| BCH |
20.20 |
– |
– |
2,967,691 |
59,898.36 |
| BCP |
27.00 |
– |
– |
1,470,498 |
39,509.60 |
| BEM |
9.10 |
– |
– |
14,183,551 |
128,381.02 |
| BTS |
9.70 |
– |
– |
10,501,823 |
101,425.45 |
| CK |
22.00 |
– |
– |
1,155,957 |
25,390.35 |
| CRC |
36.25 |
– |
– |
3,577,889 |
129,523.96 |
| ICHI |
10.50 |
– |
– |
1,498,132 |
15,830.76 |
| KTB |
11.80 |
– |
– |
2,020,170 |
23,817.37 |
| MEGA |
46.50 |
– |
– |
687,575 |
32,019.02 |
| OSP |
33.25 |
– |
– |
474,297 |
15,737.99 |
| PRM |
6.35 |
– |
– |
549,747 |
3,517.63 |
| PSL |
17.40 |
– |
– |
9,660,801 |
169,664.55 |
| PTG |
14.70 |
– |
– |
3,851,679 |
56,595.50 |
| PTT |
38.25 |
– |
– |
22,338,663 |
854,522.95 |
| QH |
2.28 |
– |
– |
1,843,028 |
4,228.28 |
| RATCH |
44.25 |
– |
– |
3,474,837 |
153,791.93 |
| RBF |
19.70 |
– |
– |
708,548 |
13,980.51 |
| SPRC |
10.40 |
– |
– |
2,531,864 |
26,295.45 |
| STEC |
13.30 |
– |
– |
2,126,967 |
28,298.34 |
| SUPER |
0.95 |
– |
– |
12,759,142 |
12,070.19 |
| TASCO |
18.10 |
– |
– |
2,868,168 |
52,006.05 |
| TCAP |
36.50 |
– |
– |
2,699,524 |
97,895.73 |
| TISCO |
92.25 |
– |
– |
968,313 |
88,954.04 |
| TOP |
55.00 |
– |
– |
7,194,915 |
393,956.51 |
| TTB |
1.17 |
– |
– |
122,239,506 |
143,340.15 |
| TVO |
31.25 |
– |
– |
195,685 |
6,120.83 |
| VGI |
7.15 |
– |
– |
13,712,018 |
97,883.17 |
| SCC |
395.00 |
-1.00 |
-0.25 |
1,925,559 |
758,621.23 |
| CPALL |
65.00 |
-0.25 |
-0.38 |
8,713,124 |
566,387.89 |
| EA |
64.75 |
-0.25 |
-0.38 |
2,656,012 |
172,412.96 |
| SCGP |
63.25 |
-0.25 |
-0.39 |
5,471,947 |
345,778.97 |
| CPF |
24.90 |
-0.10 |
-0.40 |
9,350,343 |
233,225.34 |
| BDMS |
23.90 |
-0.10 |
-0.42 |
10,363,838 |
247,291.71 |
| PTL |
22.90 |
-0.10 |
-0.43 |
1,218,518 |
27,940.33 |
| JMT |
53.25 |
-0.25 |
-0.47 |
2,512,274 |
133,968.99 |
| MAJOR |
21.00 |
-0.10 |
-0.47 |
2,486,066 |
52,692.06 |
| TQM |
106.50 |
-0.50 |
-0.47 |
184,987 |
19,791.02 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
4,435,416 |
92,042.48 |
| TU |
20.20 |
-0.10 |
-0.49 |
13,641,124 |
274,202.50 |
| ADVANC |
193.00 |
-1.00 |
-0.52 |
1,957,497 |
377,641.12 |
| RS |
17.40 |
-0.10 |
-0.57 |
2,283,215 |
39,793.23 |
| GULF |
41.75 |
-0.25 |
-0.60 |
10,836,134 |
450,355.41 |
| ESSO |
7.90 |
-0.05 |
-0.63 |
2,950,515 |
23,477.79 |
| KBANK |
147.50 |
-1.00 |
-0.67 |
4,797,819 |
709,086.90 |
| SCB |
132.50 |
-1.00 |
-0.75 |
6,129,571 |
809,818.55 |
| AEONTS |
195.50 |
-1.50 |
-0.76 |
133,718 |
26,216.91 |
| BEC |
12.50 |
-0.10 |
-0.79 |
11,275,600 |
142,265.80 |
| CBG |
122.50 |
-1.00 |
-0.81 |
2,536,301 |
310,421.95 |
| INTUCH |
75.75 |
-0.75 |
-0.98 |
1,272,489 |
96,423.60 |
| SYNEX |
25.25 |
-0.25 |
-0.98 |
614,841 |
15,538.81 |
| COM7 |
71.00 |
-0.75 |
-1.05 |
2,519,718 |
179,379.07 |
| BAM |
18.40 |
-0.20 |
-1.08 |
10,775,244 |
198,486.53 |
| CHG |
3.68 |
-0.04 |
-1.08 |
11,249,455 |
41,657.61 |
| AOT |
66.25 |
-0.75 |
-1.12 |
11,331,546 |
753,331.09 |
| IVL |
42.75 |
-0.50 |
-1.16 |
6,552,332 |
280,152.57 |
| BH |
152.50 |
-2.00 |
-1.29 |
712,220 |
108,914.01 |
| HMPRO |
15.00 |
-0.20 |
-1.32 |
8,135,837 |
122,325.31 |
| CENTEL |
36.75 |
-0.50 |
-1.34 |
397,951 |
14,657.50 |
| PLANB |
6.85 |
-0.10 |
-1.44 |
3,697,840 |
25,589.36 |
| MINT |
33.50 |
-0.50 |
-1.47 |
2,317,490 |
78,212.88 |
| DOHOME |
23.90 |
-0.40 |
-1.65 |
9,721,196 |
234,401.82 |
| GPSC |
74.00 |
-1.25 |
-1.66 |
11,656,784 |
866,795.31 |
| SINGER |
43.00 |
-0.75 |
-1.71 |
2,412,898 |
104,371.83 |
| BANPU |
10.90 |
-0.20 |
-1.80 |
49,135,269 |
535,162.31 |
| SAWAD |
62.75 |
-1.25 |
-1.95 |
8,491,498 |
533,081.18 |
| BJC |
34.00 |
-0.75 |
-2.16 |
2,646,545 |
90,449.77 |
| IRPC |
4.12 |
-0.10 |
-2.37 |
213,620,943 |
884,688.79 |
| BGRIM |
40.25 |
-1.00 |
-2.42 |
15,103,189 |
611,538.51 |
| KTC |
57.00 |
-2.00 |
-3.39 |
9,634,597 |
552,114.23 |
| MTC |
59.50 |
-3.75 |
-5.93 |
17,960,009 |
1,073,932.21 |
