| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TRUE |
4.12 |
0.34 |
8.99 |
782,690,887 |
3,173,248.16 |
| HANA |
92.75 |
6.25 |
7.23 |
12,955,991 |
1,182,922.30 |
| DELTA |
424.00 |
20.00 |
4.95 |
3,190,509 |
1,341,705.60 |
| DTAC |
37.25 |
1.50 |
4.20 |
25,538,275 |
946,534.67 |
| MAJOR |
21.60 |
0.80 |
3.85 |
9,689,131 |
206,747.40 |
| EA |
69.00 |
2.50 |
3.76 |
19,630,138 |
1,340,693.93 |
| RBF |
20.60 |
0.60 |
3.00 |
18,148,045 |
371,530.85 |
| TKN |
7.00 |
0.20 |
2.94 |
17,413,978 |
121,427.29 |
| KCE |
92.50 |
1.75 |
1.93 |
18,605,294 |
1,721,759.43 |
| BH |
156.50 |
2.50 |
1.62 |
1,770,969 |
276,822.33 |
| BCPG |
13.10 |
0.20 |
1.55 |
8,545,297 |
111,270.19 |
| BAM |
20.60 |
0.30 |
1.48 |
79,575,244 |
1,639,014.56 |
| JAS |
2.84 |
0.04 |
1.43 |
14,405,839 |
41,036.06 |
| TCAP |
36.75 |
0.50 |
1.38 |
8,615,605 |
316,701.43 |
| PTT |
38.00 |
0.50 |
1.33 |
27,753,440 |
1,050,829.51 |
| PTG |
15.40 |
0.20 |
1.32 |
22,999,939 |
352,939.50 |
| RATCH |
45.00 |
0.50 |
1.12 |
3,401,557 |
153,196.47 |
| TISCO |
93.00 |
1.00 |
1.09 |
4,860,628 |
450,913.09 |
| CHG |
3.76 |
0.04 |
1.08 |
70,433,032 |
266,362.45 |
| RS |
18.90 |
0.20 |
1.07 |
19,748,669 |
374,204.83 |
| CKP |
5.15 |
0.05 |
0.98 |
13,190,753 |
67,770.56 |
| THANI |
4.16 |
0.04 |
0.97 |
19,342,421 |
80,313.93 |
| SYNEX |
26.25 |
0.25 |
0.96 |
2,459,620 |
64,727.91 |
| STGT |
29.25 |
0.25 |
0.86 |
9,474,234 |
277,175.20 |
| PTTEP |
118.50 |
1.00 |
0.85 |
5,868,042 |
697,257.90 |
| BBL |
127.50 |
1.00 |
0.79 |
7,478,239 |
951,097.62 |
| PRM |
6.50 |
0.05 |
0.78 |
5,614,516 |
36,404.52 |
| BEC |
13.10 |
0.10 |
0.77 |
54,277,051 |
704,428.80 |
| BJC |
35.00 |
0.25 |
0.72 |
8,129,402 |
285,382.46 |
| GPSC |
75.00 |
0.50 |
0.67 |
5,857,764 |
438,612.64 |
| ESSO |
7.80 |
0.05 |
0.65 |
9,265,780 |
72,796.85 |
| LH |
8.70 |
0.05 |
0.58 |
31,982,095 |
278,050.32 |
| EGCO |
177.00 |
1.00 |
0.57 |
558,359 |
98,678.55 |
| SINGER |
44.75 |
0.25 |
0.56 |
5,131,998 |
229,053.93 |
| ACE |
3.66 |
0.02 |
0.55 |
38,727,275 |
142,585.08 |
| TASCO |
18.30 |
0.10 |
0.55 |
8,883,353 |
163,328.72 |
| ADVANC |
194.00 |
1.00 |
0.52 |
3,156,455 |
612,325.78 |
| BTS |
9.75 |
0.05 |
0.52 |
21,168,643 |
205,591.96 |
| TQM |
106.50 |
0.50 |
0.47 |
641,568 |
68,522.98 |
| BDMS |
24.50 |
0.10 |
0.41 |
20,871,095 |
510,009.36 |
| KKP |
61.50 |
0.25 |
0.41 |
1,340,458 |
82,296.51 |
| CPALL |
65.50 |
0.25 |
0.38 |
21,989,576 |
1,442,331.72 |
| SCB |
133.00 |
0.50 |
0.38 |
6,951,188 |
924,785.80 |
| COM7 |
76.00 |
0.25 |
0.33 |
5,349,951 |
407,901.85 |
| AAV |
2.84 |
– |
– |
8,951,681 |
25,527.90 |
| AEONTS |
195.00 |
– |
– |
588,968 |
115,113.67 |
| AOT |
66.50 |
– |
– |
14,318,364 |
953,666.86 |
| AP |
9.20 |
– |
– |
11,916,871 |
109,352.47 |
| BCH |
20.40 |
– |
– |
8,562,558 |
173,939.32 |
| CPF |
25.25 |
– |
– |
31,175,328 |
778,450.05 |
| ICHI |
11.00 |
– |
– |
6,384,856 |
70,924.79 |
| IVL |
41.75 |
– |
– |
14,077,674 |
586,087.59 |
| JMART |
45.25 |
– |
– |
12,277,379 |
552,340.20 |
| KBANK |
148.00 |
– |
– |
6,024,999 |
893,179.93 |
| KTC |
57.75 |
– |
– |
5,184,817 |
300,695.35 |
| MEGA |
47.50 |
– |
– |
4,010,306 |
188,484.58 |
| OR |
26.75 |
– |
– |
12,520,195 |
335,111.37 |
| PTTGC |
61.50 |
– |
– |
5,988,736 |
368,889.49 |
| QH |
2.28 |
– |
– |
30,072,897 |
68,604.40 |
| SAWAD |
63.00 |
– |
– |
6,213,244 |
392,180.72 |
| SCC |
396.00 |
– |
– |
2,101,968 |
833,916.99 |
| STA |
30.75 |
– |
– |
5,801,861 |
179,114.02 |
| STEC |
13.70 |
– |
– |
6,167,665 |
84,829.33 |
| SUPER |
0.96 |
– |
– |
110,305,671 |
105,771.30 |
| TOP |
54.00 |
– |
– |
4,837,998 |
260,781.87 |
| VGI |
7.05 |
– |
– |
25,145,412 |
177,246.82 |
| WHA |
3.44 |
– |
– |
32,141,606 |
110,566.96 |
| INTUCH |
75.50 |
-0.25 |
-0.33 |
3,648,887 |
276,088.95 |
| SCGP |
64.00 |
-0.25 |
-0.39 |
13,719,915 |
872,744.10 |
| CK |
21.80 |
-0.10 |
-0.46 |
5,371,677 |
117,688.77 |
| JMT |
54.50 |
-0.25 |
-0.46 |
5,834,955 |
318,888.51 |
| AMATA |
20.80 |
-0.10 |
-0.48 |
7,035,635 |
146,781.35 |
| GLOBAL |
20.60 |
-0.10 |
-0.48 |
2,818,016 |
58,254.78 |
| TU |
20.20 |
-0.10 |
-0.49 |
15,033,112 |
306,109.86 |
| BEM |
9.10 |
-0.05 |
-0.55 |
48,240,432 |
438,577.30 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
1,038,523 |
37,616.24 |
| CRC |
36.25 |
-0.25 |
-0.68 |
5,316,581 |
192,299.36 |
| OSP |
34.75 |
-0.25 |
-0.71 |
16,851,788 |
587,117.42 |
| PLANB |
6.90 |
-0.05 |
-0.72 |
7,226,706 |
49,598.40 |
| TVO |
31.25 |
-0.25 |
-0.79 |
2,738,732 |
85,402.46 |
| DOHOME |
24.00 |
-0.20 |
-0.83 |
2,635,289 |
63,632.47 |
| MTC |
59.75 |
-0.50 |
-0.83 |
5,017,389 |
300,729.72 |
| TTB |
1.18 |
-0.01 |
-0.84 |
170,102,603 |
200,748.81 |
| GUNKUL |
4.68 |
-0.04 |
-0.85 |
120,042,247 |
562,278.96 |
| KTB |
11.70 |
-0.10 |
-0.85 |
12,300,089 |
144,998.48 |
| SPALI |
23.00 |
-0.20 |
-0.86 |
8,792,098 |
203,397.78 |
| ORI |
11.40 |
-0.10 |
-0.87 |
7,691,028 |
88,067.59 |
| BCP |
27.25 |
-0.25 |
-0.91 |
922,848 |
25,330.66 |
| IRPC |
4.00 |
-0.04 |
-0.99 |
99,837,963 |
401,628.35 |
| GULF |
41.25 |
-0.50 |
-1.20 |
21,184,831 |
874,995.65 |
| PSL |
16.30 |
-0.20 |
-1.21 |
7,497,043 |
122,667.29 |
| BGRIM |
40.50 |
-0.50 |
-1.22 |
11,889,869 |
482,388.64 |
| PTL |
23.30 |
-0.30 |
-1.27 |
7,987,908 |
187,741.73 |
| HMPRO |
15.00 |
-0.20 |
-1.32 |
23,723,889 |
356,258.42 |
| NRF |
7.95 |
-0.15 |
-1.85 |
4,891,088 |
38,725.54 |
| SPRC |
10.00 |
-0.20 |
-1.96 |
6,866,190 |
69,173.03 |
| CPN |
57.00 |
-1.25 |
-2.15 |
10,102,074 |
578,685.12 |
| MINT |
32.50 |
-0.75 |
-2.26 |
13,002,422 |
423,315.29 |
| BANPU |
10.70 |
-0.30 |
-2.73 |
130,052,248 |
1,388,383.96 |
| CBG |
120.00 |
-3.50 |
-2.83 |
18,973,335 |
2,270,948.76 |
