| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TRUE |
4.76 |
0.44 |
10.19 |
2,362,545,393 |
11,380,686.37 |
| DTAC |
45.00 |
3.75 |
9.09 |
89,442,030 |
4,054,401.59 |
| ADVANC |
209.00 |
13.00 |
6.63 |
35,145,260 |
7,247,582.71 |
| BEC |
15.10 |
0.80 |
5.59 |
48,307,153 |
725,225.66 |
| CKP |
5.30 |
0.20 |
3.92 |
41,313,068 |
217,866.18 |
| INTUCH |
78.75 |
2.75 |
3.62 |
22,697,399 |
1,784,202.39 |
| COM7 |
78.00 |
2.25 |
2.97 |
10,505,137 |
813,936.66 |
| JAS |
2.98 |
0.08 |
2.76 |
40,115,800 |
118,540.02 |
| PSL |
16.70 |
0.40 |
2.45 |
12,195,127 |
202,857.76 |
| MEGA |
55.50 |
1.25 |
2.30 |
6,242,737 |
345,365.72 |
| ACE |
3.72 |
0.08 |
2.20 |
107,456,725 |
398,426.67 |
| PTG |
15.80 |
0.30 |
1.94 |
12,716,709 |
200,620.39 |
| BANPU |
10.80 |
0.20 |
1.89 |
70,816,427 |
762,019.25 |
| GULF |
42.00 |
0.75 |
1.82 |
23,085,498 |
966,655.35 |
| BGRIM |
43.00 |
0.75 |
1.78 |
18,013,485 |
767,820.51 |
| GUNKUL |
4.84 |
0.08 |
1.68 |
230,503,434 |
1,110,689.69 |
| RATCH |
45.75 |
0.75 |
1.67 |
8,214,551 |
375,153.99 |
| TVO |
31.25 |
0.50 |
1.63 |
1,565,921 |
48,602.80 |
| BCPG |
13.40 |
0.20 |
1.52 |
16,610,089 |
221,786.17 |
| BAM |
21.00 |
0.30 |
1.45 |
20,645,343 |
431,004.63 |
| GPSC |
77.75 |
1.00 |
1.30 |
23,257,689 |
1,810,078.09 |
| CBG |
120.50 |
1.50 |
1.26 |
10,705,736 |
1,283,657.04 |
| KKP |
61.75 |
0.75 |
1.23 |
2,109,192 |
129,304.33 |
| PTL |
25.00 |
0.30 |
1.21 |
1,316,612 |
32,975.40 |
| BBL |
127.00 |
1.50 |
1.20 |
4,539,088 |
573,518.39 |
| SCB |
129.50 |
1.50 |
1.17 |
8,322,050 |
1,073,074.16 |
| LH |
8.85 |
0.10 |
1.14 |
52,112,374 |
458,566.66 |
| DELTA |
430.00 |
4.00 |
0.94 |
794,914 |
342,398.12 |
| THANI |
4.34 |
0.04 |
0.93 |
15,774,003 |
68,206.63 |
| QH |
2.28 |
0.02 |
0.88 |
24,159,577 |
55,076.80 |
| HANA |
92.00 |
0.75 |
0.82 |
2,706,556 |
249,420.03 |
| KCE |
92.25 |
0.75 |
0.82 |
4,376,075 |
403,668.75 |
| CRC |
36.00 |
0.25 |
0.70 |
4,485,732 |
160,852.37 |
| EA |
78.75 |
0.50 |
0.64 |
25,412,996 |
1,989,352.87 |
| EGCO |
177.00 |
1.00 |
0.57 |
1,047,912 |
185,200.01 |
| BEM |
8.90 |
0.05 |
0.56 |
19,190,609 |
170,069.93 |
| TISCO |
93.00 |
0.50 |
0.54 |
1,683,164 |
156,195.96 |
| BTS |
9.60 |
0.05 |
0.52 |
30,869,215 |
295,022.03 |
| BCH |
20.00 |
0.10 |
0.50 |
12,244,839 |
243,099.06 |
| TU |
20.10 |
0.10 |
0.50 |
10,795,054 |
217,109.18 |
| GLOBAL |
20.50 |
0.10 |
0.49 |
8,153,712 |
166,452.70 |
| MAJOR |
21.70 |
0.10 |
0.46 |
3,102,151 |
67,428.88 |
| MTC |
60.50 |
0.25 |
0.41 |
2,855,216 |
172,610.58 |
| SCGP |
64.25 |
0.25 |
0.39 |
4,996,749 |
321,510.47 |
| KBANK |
147.00 |
0.50 |
0.34 |
11,348,658 |
1,671,565.19 |
| AOT |
66.50 |
– |
– |
16,790,013 |
1,114,953.74 |
| AP |
9.35 |
– |
– |
11,366,467 |
106,624.22 |
| CHG |
3.70 |
– |
– |
27,100,334 |
100,582.20 |
| CK |
22.60 |
– |
– |
2,012,228 |
45,451.90 |
| CPF |
25.00 |
– |
– |
21,174,338 |
528,621.60 |
| CPN |
57.00 |
– |
– |
4,990,426 |
283,759.38 |
| ICHI |
11.00 |
– |
– |
3,457,903 |
38,136.17 |
| PRM |
6.45 |
– |
– |
2,471,291 |
15,916.81 |
| RBF |
20.80 |
– |
– |
6,421,660 |
132,867.24 |
| STA |
29.50 |
– |
– |
5,565,520 |
164,627.86 |
| STEC |
14.30 |
– |
– |
6,012,542 |
86,177.87 |
| SUPER |
0.95 |
– |
– |
211,566,384 |
199,732.62 |
| TCAP |
37.50 |
– |
– |
6,146,385 |
230,355.37 |
| TTB |
1.21 |
– |
– |
111,294,513 |
134,712.22 |
| BH |
152.00 |
-0.50 |
-0.33 |
806,479 |
122,399.16 |
| SAWAD |
66.00 |
-0.25 |
-0.38 |
4,868,974 |
322,625.17 |
| BDMS |
24.00 |
-0.10 |
-0.41 |
16,918,143 |
407,212.45 |
| DOHOME |
23.90 |
-0.10 |
-0.42 |
5,331,472 |
127,658.64 |
| KTC |
58.50 |
-0.25 |
-0.43 |
4,361,282 |
255,119.66 |
| AMATA |
21.50 |
-0.10 |
-0.46 |
8,155,329 |
175,038.32 |
| JMART |
48.75 |
-0.25 |
-0.51 |
8,397,826 |
413,488.03 |
| RS |
19.40 |
-0.10 |
-0.51 |
5,529,865 |
108,079.64 |
| SCC |
393.00 |
-2.00 |
-0.51 |
2,849,452 |
1,120,410.60 |
| TASCO |
18.60 |
-0.10 |
-0.53 |
7,215,383 |
134,976.84 |
| WHA |
3.68 |
-0.02 |
-0.54 |
100,052,482 |
367,784.90 |
| IVL |
40.50 |
-0.25 |
-0.61 |
14,621,530 |
594,727.97 |
| ESSO |
7.60 |
-0.05 |
-0.65 |
10,865,361 |
82,244.44 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
20,781,841 |
306,000.20 |
| TKN |
7.35 |
-0.05 |
-0.68 |
11,464,809 |
84,996.41 |
| BJC |
36.00 |
-0.25 |
-0.69 |
17,457,835 |
633,031.45 |
| OSP |
34.25 |
-0.25 |
-0.72 |
5,960,431 |
205,081.79 |
| KTB |
11.70 |
-0.10 |
-0.85 |
14,197,642 |
166,244.59 |
| JMT |
57.50 |
-0.50 |
-0.86 |
6,408,753 |
371,750.79 |
| SPALI |
22.50 |
-0.20 |
-0.88 |
9,851,937 |
222,782.47 |
| OR |
26.50 |
-0.25 |
-0.93 |
15,964,250 |
422,385.09 |
| SYNEX |
26.25 |
-0.25 |
-0.94 |
1,728,362 |
45,557.14 |
| IRPC |
3.94 |
-0.04 |
-1.01 |
154,786,172 |
609,619.42 |
| SINGER |
48.00 |
-0.50 |
-1.03 |
3,172,319 |
154,167.84 |
| CPALL |
64.25 |
-0.75 |
-1.15 |
32,270,242 |
2,065,901.10 |
| NRF |
7.90 |
-0.10 |
-1.25 |
1,687,589 |
13,428.41 |
| PTTEP |
117.50 |
-1.50 |
-1.26 |
12,526,339 |
1,470,253.83 |
| PTT |
37.25 |
-0.50 |
-1.32 |
93,535,371 |
3,486,990.59 |
| AAV |
2.76 |
-0.04 |
-1.43 |
14,812,911 |
41,071.10 |
| TOP |
51.25 |
-0.75 |
-1.44 |
8,165,336 |
417,705.54 |
| PLANB |
6.80 |
-0.10 |
-1.45 |
10,731,466 |
73,568.74 |
| AEONTS |
192.50 |
-3.00 |
-1.53 |
1,391,211 |
267,969.17 |
| SPRC |
9.55 |
-0.15 |
-1.55 |
37,228,710 |
352,196.56 |
| PTTGC |
59.75 |
-1.00 |
-1.65 |
19,779,400 |
1,186,662.95 |
| ORI |
11.40 |
-0.20 |
-1.72 |
4,053,874 |
46,381.60 |
| TQM |
108.50 |
-2.00 |
-1.81 |
1,828,973 |
198,507.29 |
| STGT |
27.00 |
-0.50 |
-1.82 |
9,929,137 |
270,158.47 |
| BCP |
25.50 |
-0.50 |
-1.92 |
9,472,278 |
241,954.43 |
| VGI |
6.95 |
-0.20 |
-2.80 |
22,705,302 |
158,195.90 |
| CENTEL |
33.50 |
-1.00 |
-2.90 |
3,868,989 |
129,769.74 |
| MINT |
31.75 |
-1.00 |
-3.05 |
19,102,791 |
609,936.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
