| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PLANB |
7.15 |
0.35 |
5.15 |
40,514,959 |
288,971.67 |
| SYNEX |
28.50 |
1.25 |
4.59 |
12,927,365 |
371,588.65 |
| TTB |
1.24 |
0.05 |
4.20 |
677,426,055 |
829,057.46 |
| JMART |
49.50 |
1.25 |
2.59 |
8,369,629 |
412,611.44 |
| KTB |
11.90 |
0.30 |
2.59 |
22,166,541 |
261,350.85 |
| SCB |
130.50 |
3.00 |
2.35 |
19,588,550 |
2,553,843.60 |
| KBANK |
147.00 |
3.00 |
2.08 |
12,575,974 |
1,843,044.90 |
| RS |
20.90 |
0.40 |
1.95 |
9,289,559 |
195,048.79 |
| STA |
30.50 |
0.50 |
1.67 |
5,174,913 |
155,968.13 |
| JMT |
58.75 |
0.75 |
1.29 |
5,506,019 |
324,627.14 |
| HANA |
91.75 |
1.00 |
1.10 |
3,911,051 |
360,653.72 |
| WHA |
3.66 |
0.04 |
1.10 |
72,413,897 |
265,147.61 |
| BH |
152.50 |
1.50 |
0.99 |
475,681 |
71,982.22 |
| AMATA |
21.20 |
0.20 |
0.95 |
4,676,429 |
98,437.08 |
| ORI |
11.20 |
0.10 |
0.90 |
2,035,027 |
22,797.99 |
| BJC |
36.25 |
0.25 |
0.69 |
1,439,975 |
51,864.17 |
| TCAP |
37.25 |
0.25 |
0.68 |
3,036,787 |
113,115.23 |
| NRF |
7.90 |
0.05 |
0.64 |
806,906 |
6,379.49 |
| LH |
8.85 |
0.05 |
0.57 |
24,920,389 |
219,989.26 |
| DTAC |
46.00 |
0.25 |
0.55 |
6,044,708 |
277,578.00 |
| AP |
9.30 |
0.05 |
0.54 |
9,643,204 |
88,544.90 |
| BTS |
9.65 |
0.05 |
0.52 |
9,752,140 |
94,525.81 |
| SPRC |
9.75 |
0.05 |
0.52 |
13,505,621 |
131,732.63 |
| DELTA |
434.00 |
2.00 |
0.46 |
369,659 |
160,566.35 |
| MTC |
59.00 |
0.25 |
0.43 |
1,728,792 |
101,621.54 |
| GUNKUL |
4.94 |
0.02 |
0.41 |
59,354,622 |
292,817.83 |
| COM7 |
81.00 |
0.25 |
0.31 |
3,430,151 |
275,849.32 |
| EA |
80.75 |
0.25 |
0.31 |
4,886,522 |
395,646.80 |
| KCE |
92.00 |
0.25 |
0.27 |
4,757,867 |
438,535.56 |
| AEONTS |
190.50 |
0.50 |
0.26 |
124,010 |
23,646.40 |
| SCC |
393.00 |
1.00 |
0.26 |
286,496 |
112,381.27 |
| AAV |
2.76 |
– |
– |
2,425,183 |
6,712.17 |
| ACE |
3.66 |
– |
– |
8,530,792 |
31,265.09 |
| BANPU |
11.50 |
– |
– |
106,673,306 |
1,234,322.19 |
| BBL |
125.00 |
– |
– |
8,778,645 |
1,099,358.33 |
| BCH |
19.80 |
– |
– |
7,169,003 |
141,327.13 |
| BCP |
26.00 |
– |
– |
1,172,494 |
30,209.49 |
| BCPG |
13.20 |
– |
– |
2,864,646 |
37,982.01 |
| BEC |
15.20 |
– |
– |
13,878,586 |
211,288.70 |
| BEM |
8.85 |
– |
– |
26,658,243 |
236,976.80 |
| CENTEL |
34.00 |
– |
– |
767,172 |
26,063.72 |
| CK |
22.40 |
– |
– |
1,399,841 |
31,230.61 |
| CKP |
5.30 |
– |
– |
7,558,306 |
40,301.67 |
| CPF |
24.90 |
– |
– |
10,769,929 |
268,182.46 |
| ESSO |
7.65 |
– |
– |
2,509,216 |
19,270.63 |
| HMPRO |
14.60 |
– |
– |
7,400,570 |
108,229.69 |
| ICHI |
10.70 |
– |
– |
1,861,757 |
19,901.24 |
| INTUCH |
79.00 |
– |
– |
1,680,624 |
133,246.63 |
| IRPC |
4.08 |
– |
– |
85,940,263 |
351,862.26 |
| IVL |
41.25 |
– |
– |
7,138,165 |
295,185.99 |
| JAS |
2.94 |
– |
– |
10,728,835 |
31,637.68 |
| KKP |
61.25 |
– |
– |
1,809,663 |
110,639.94 |
| OR |
26.25 |
– |
– |
11,033,176 |
289,578.74 |
| OSP |
34.00 |
– |
– |
7,657,692 |
260,452.82 |
| PRM |
6.40 |
– |
– |
1,554,421 |
9,948.15 |
| PTT |
37.75 |
– |
– |
18,244,398 |
689,940.52 |
| PTTEP |
119.00 |
– |
– |
1,794,821 |
213,623.63 |
| QH |
2.28 |
– |
– |
9,423,197 |
21,428.30 |
| SINGER |
47.50 |
– |
– |
1,892,828 |
90,155.97 |
| SPALI |
22.60 |
– |
– |
2,563,781 |
57,790.53 |
| STEC |
14.60 |
– |
– |
4,898,352 |
71,240.90 |
| TASCO |
18.30 |
– |
– |
3,107,812 |
56,772.99 |
| THANI |
4.22 |
– |
– |
15,611,220 |
65,941.10 |
| TQM |
110.00 |
– |
– |
553,114 |
60,786.70 |
| TRUE |
4.76 |
– |
– |
166,196,531 |
792,765.73 |
| TU |
19.60 |
– |
– |
8,948,931 |
175,582.19 |
| TVO |
30.75 |
– |
– |
119,089 |
3,672.89 |
| VGI |
6.85 |
– |
– |
11,770,147 |
81,554.86 |
| AOT |
66.50 |
-0.25 |
-0.37 |
9,635,072 |
642,416.36 |
| SAWAD |
63.75 |
-0.25 |
-0.39 |
2,144,892 |
137,104.65 |
| SCGP |
64.25 |
-0.25 |
-0.39 |
5,530,314 |
355,901.97 |
| DOHOME |
23.60 |
-0.10 |
-0.42 |
1,537,094 |
36,381.25 |
| BDMS |
23.40 |
-0.10 |
-0.43 |
8,837,918 |
206,968.74 |
| MEGA |
53.75 |
-0.25 |
-0.46 |
1,221,582 |
66,162.35 |
| RBF |
20.80 |
-0.10 |
-0.48 |
3,388,438 |
70,447.94 |
| TOP |
51.50 |
-0.25 |
-0.48 |
3,213,056 |
166,334.07 |
| CHG |
3.66 |
-0.02 |
-0.54 |
19,688,663 |
71,850.77 |
| RATCH |
45.25 |
-0.25 |
-0.55 |
2,602,293 |
117,771.38 |
| EGCO |
176.00 |
-1.00 |
-0.56 |
714,940 |
126,105.57 |
| PSL |
17.00 |
-0.10 |
-0.58 |
5,110,071 |
87,146.09 |
| GULF |
41.50 |
-0.25 |
-0.60 |
6,256,738 |
262,547.42 |
| GPSC |
76.75 |
-0.50 |
-0.65 |
2,331,926 |
180,063.74 |
| TKN |
7.45 |
-0.05 |
-0.67 |
3,430,484 |
25,758.26 |
| CRC |
36.50 |
-0.25 |
-0.68 |
3,143,448 |
115,496.30 |
| CBG |
118.00 |
-1.00 |
-0.84 |
1,516,429 |
179,831.69 |
| KTC |
57.50 |
-0.50 |
-0.86 |
1,725,454 |
99,699.73 |
| STGT |
28.00 |
-0.25 |
-0.88 |
4,109,220 |
115,037.35 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
20,198,310 |
19,507.97 |
| BGRIM |
42.00 |
-0.50 |
-1.18 |
5,432,531 |
227,891.73 |
| PTL |
24.40 |
-0.30 |
-1.21 |
2,411,933 |
59,157.13 |
| PTTGC |
60.00 |
-0.75 |
-1.23 |
12,520,866 |
751,846.44 |
| CPN |
55.75 |
-0.75 |
-1.33 |
6,983,840 |
389,934.99 |
| PTG |
14.80 |
-0.20 |
-1.33 |
19,205,849 |
284,210.69 |
| TISCO |
92.00 |
-1.25 |
-1.34 |
5,182,844 |
477,866.54 |
| BAM |
21.00 |
-0.30 |
-1.41 |
18,229,933 |
383,289.55 |
| GLOBAL |
19.90 |
-0.30 |
-1.49 |
6,334,062 |
126,584.04 |
| MINT |
30.75 |
-0.50 |
-1.60 |
9,786,598 |
301,229.13 |
| ADVANC |
210.00 |
-4.00 |
-1.87 |
3,682,054 |
780,234.43 |
| CPALL |
61.50 |
-1.25 |
-1.99 |
19,676,972 |
1,218,137.86 |
| MAJOR |
20.40 |
-1.10 |
-5.12 |
2,488,542 |
50,783.64 |
