| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
31.00 |
1.25 |
4.20 |
6,085,687 |
183,917.12 |
| RBF |
20.40 |
0.60 |
3.03 |
8,116,879 |
163,413.95 |
| BDMS |
23.00 |
0.50 |
2.22 |
36,246,442 |
825,529.10 |
| ESSO |
7.45 |
0.15 |
2.05 |
3,525,094 |
26,005.65 |
| PTG |
14.90 |
0.30 |
2.05 |
16,404,620 |
243,212.06 |
| EA |
81.75 |
1.50 |
1.87 |
17,460,510 |
1,416,184.66 |
| AEONTS |
187.50 |
3.00 |
1.63 |
1,144,184 |
213,327.51 |
| MEGA |
54.00 |
0.75 |
1.41 |
1,876,389 |
100,275.33 |
| INTUCH |
74.75 |
1.00 |
1.36 |
5,326,894 |
394,961.62 |
| PTT |
37.25 |
0.50 |
1.36 |
61,307,581 |
2,254,755.23 |
| COM7 |
78.50 |
1.00 |
1.29 |
3,967,931 |
311,342.28 |
| SPRC |
9.20 |
0.10 |
1.10 |
17,977,231 |
164,014.63 |
| IRPC |
3.86 |
0.04 |
1.05 |
110,447,318 |
421,737.12 |
| TOP |
48.00 |
0.50 |
1.05 |
11,187,594 |
534,739.04 |
| GLOBAL |
19.50 |
0.20 |
1.04 |
8,652,181 |
168,792.65 |
| OR |
25.25 |
0.25 |
1.00 |
18,465,077 |
462,241.62 |
| BCH |
21.70 |
0.20 |
0.93 |
25,388,380 |
550,938.85 |
| KTC |
54.50 |
0.50 |
0.93 |
7,905,219 |
428,192.55 |
| KTB |
11.70 |
0.10 |
0.86 |
37,753,418 |
437,344.20 |
| GUNKUL |
4.72 |
0.04 |
0.85 |
103,344,831 |
485,003.70 |
| SCGP |
63.00 |
0.50 |
0.80 |
10,840,827 |
682,071.85 |
| CRC |
33.25 |
0.25 |
0.76 |
20,848,438 |
684,484.89 |
| TKN |
6.85 |
0.05 |
0.74 |
2,510,931 |
17,075.46 |
| EGCO |
168.50 |
1.00 |
0.60 |
1,327,621 |
222,719.96 |
| TU |
19.80 |
0.10 |
0.51 |
14,523,197 |
287,633.17 |
| ADVANC |
212.00 |
1.00 |
0.47 |
9,276,469 |
1,954,350.07 |
| PTTGC |
57.50 |
0.25 |
0.44 |
13,678,666 |
781,364.16 |
| GPSC |
73.75 |
0.25 |
0.34 |
7,789,319 |
573,696.19 |
| BANPU |
10.60 |
– |
– |
73,623,249 |
779,547.59 |
| BCPG |
12.60 |
– |
– |
3,111,758 |
39,175.27 |
| DOHOME |
23.00 |
– |
– |
5,874,918 |
134,285.42 |
| DTAC |
44.50 |
– |
– |
11,776,425 |
522,940.94 |
| GULF |
40.00 |
– |
– |
9,908,476 |
395,631.65 |
| HANA |
92.00 |
– |
– |
4,778,994 |
439,185.02 |
| HMPRO |
14.00 |
– |
– |
30,040,715 |
417,330.20 |
| IVL |
39.75 |
– |
– |
15,730,087 |
625,148.02 |
| JAS |
2.94 |
– |
– |
26,226,153 |
77,120.22 |
| KKP |
57.75 |
– |
– |
1,784,874 |
103,271.02 |
| LH |
8.40 |
– |
– |
43,085,068 |
361,103.74 |
| MTC |
56.25 |
– |
– |
4,045,436 |
226,940.14 |
| PSL |
16.10 |
– |
– |
6,830,179 |
109,819.71 |
| PTTEP |
118.00 |
– |
– |
8,059,405 |
945,940.85 |
| QH |
2.20 |
– |
– |
14,531,825 |
31,842.45 |
| RATCH |
43.50 |
– |
– |
4,167,467 |
181,557.10 |
| SPALI |
21.40 |
– |
– |
4,508,971 |
96,949.09 |
| SUPER |
0.94 |
– |
– |
78,169,623 |
73,338.20 |
| TASCO |
17.90 |
– |
– |
2,402,792 |
43,042.21 |
| TCAP |
35.75 |
– |
– |
3,362,070 |
120,246.55 |
| THANI |
4.04 |
– |
– |
19,388,676 |
78,811.09 |
| TISCO |
89.75 |
– |
– |
1,671,177 |
150,094.38 |
| TTB |
1.20 |
– |
– |
266,153,627 |
320,545.29 |
| VGI |
6.70 |
– |
– |
7,490,938 |
50,271.00 |
| BCP |
24.80 |
-0.10 |
-0.40 |
4,488,931 |
110,981.65 |
| CPALL |
58.75 |
-0.25 |
-0.42 |
25,658,484 |
1,498,808.73 |
| PTL |
23.30 |
-0.10 |
-0.43 |
3,375,815 |
79,053.92 |
| CBG |
113.00 |
-0.50 |
-0.44 |
4,370,499 |
494,000.67 |
| CK |
21.40 |
-0.10 |
-0.47 |
2,441,285 |
52,234.94 |
| TQM |
104.00 |
-0.50 |
-0.48 |
639,532 |
66,074.78 |
| CHG |
3.84 |
-0.02 |
-0.52 |
113,431,263 |
439,420.02 |
| MAJOR |
18.70 |
-0.10 |
-0.53 |
3,932,522 |
73,203.00 |
| BTS |
9.15 |
-0.05 |
-0.54 |
23,909,291 |
217,918.07 |
| ACE |
3.60 |
-0.02 |
-0.55 |
9,080,826 |
32,666.02 |
| KCE |
89.75 |
-0.50 |
-0.55 |
10,509,217 |
943,010.85 |
| AP |
8.95 |
-0.05 |
-0.56 |
10,439,108 |
93,238.41 |
| WHA |
3.40 |
-0.02 |
-0.58 |
65,013,114 |
219,477.89 |
| BEM |
8.35 |
-0.05 |
-0.60 |
37,378,899 |
309,237.50 |
| BEC |
14.00 |
-0.10 |
-0.71 |
21,459,662 |
302,689.57 |
| KBANK |
134.00 |
-1.00 |
-0.74 |
29,668,663 |
3,949,518.67 |
| PLANB |
6.65 |
-0.05 |
-0.75 |
12,936,054 |
87,025.89 |
| OSP |
32.25 |
-0.25 |
-0.77 |
4,484,515 |
144,624.28 |
| SCC |
373.00 |
-3.00 |
-0.80 |
2,294,068 |
858,288.83 |
| AOT |
59.50 |
-0.50 |
-0.83 |
32,989,275 |
1,950,945.51 |
| TVO |
29.75 |
-0.25 |
-0.83 |
1,429,998 |
42,655.50 |
| CPF |
23.70 |
-0.20 |
-0.84 |
17,308,237 |
410,902.17 |
| BBL |
114.50 |
-1.00 |
-0.87 |
9,427,007 |
1,074,991.26 |
| TRUE |
4.56 |
-0.04 |
-0.87 |
134,925,132 |
616,040.91 |
| MINT |
27.75 |
-0.25 |
-0.89 |
27,754,343 |
763,063.70 |
| CPN |
53.75 |
-0.50 |
-0.92 |
7,685,975 |
410,545.05 |
| BAM |
20.30 |
-0.20 |
-0.98 |
37,098,424 |
745,807.35 |
| AMATA |
19.70 |
-0.20 |
-1.01 |
7,578,151 |
149,823.68 |
| BH |
142.00 |
-1.50 |
-1.05 |
1,682,685 |
238,188.90 |
| CKP |
4.88 |
-0.06 |
-1.21 |
19,402,065 |
95,411.04 |
| SAWAD |
59.25 |
-0.75 |
-1.25 |
8,843,058 |
523,255.35 |
| JMT |
58.50 |
-0.75 |
-1.27 |
5,588,472 |
328,220.45 |
| NRF |
7.60 |
-0.10 |
-1.30 |
2,472,522 |
18,732.37 |
| DELTA |
436.00 |
-6.00 |
-1.36 |
1,391,327 |
607,765.11 |
| STEC |
13.20 |
-0.20 |
-1.49 |
8,268,717 |
109,367.67 |
| BJC |
32.50 |
-0.50 |
-1.52 |
7,313,090 |
238,652.17 |
| JMART |
48.50 |
-0.75 |
-1.52 |
14,814,393 |
724,452.36 |
| SINGER |
47.00 |
-0.75 |
-1.57 |
2,051,226 |
97,266.65 |
| SCB |
124.00 |
-2.00 |
-1.59 |
20,012,256 |
2,478,585.51 |
| PRM |
5.95 |
-0.10 |
-1.65 |
7,722,033 |
46,129.34 |
| STA |
28.75 |
-0.50 |
-1.71 |
11,457,371 |
333,308.53 |
| STGT |
28.75 |
-0.50 |
-1.71 |
16,034,797 |
468,166.72 |
| RS |
21.20 |
-0.40 |
-1.85 |
6,654,171 |
142,051.61 |
| ORI |
10.40 |
-0.20 |
-1.89 |
7,237,772 |
75,426.85 |
| BGRIM |
38.75 |
-0.75 |
-1.90 |
15,395,438 |
597,715.41 |
| CENTEL |
32.00 |
-0.75 |
-2.29 |
1,317,421 |
41,949.46 |
| AAV |
2.48 |
-0.08 |
-3.12 |
18,387,691 |
45,849.14 |
| ICHI |
9.95 |
-0.35 |
-3.40 |
5,110,663 |
51,180.75 |
