สรุป SET100 (ภาคเช้า) NRF บวกสูงสุด 4.61%

สรุป SET100 (ภาคเช้า) NRF บวกสูงสุด 4.61%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
NRF 7.95 0.35 4.61 3,787,025 29,641.05
THANI 4.28 0.18 4.39 42,101,497 177,451.12
TKN 7.35 0.30 4.26 15,049,561 110,501.70
MTC 58.50 2.25 4.00 8,141,572 473,589.12
SAWAD 61.50 2.25 3.80 9,790,904 597,490.22
ORI 11.20 0.40 3.70 6,101,845 67,525.49
RBF 21.20 0.70 3.41 7,152,631 150,188.39
AP 9.35 0.30 3.31 15,724,377 145,831.54
PLANB 6.90 0.20 2.99 5,556,236 38,039.19
PTL 24.10 0.70 2.99 2,755,952 65,847.27
RS 20.90 0.60 2.96 9,050,399 188,484.26
DELTA 432.00 12.00 2.86 942,231 406,357.31
KTC 56.50 1.50 2.73 7,092,525 398,214.72
COM7 80.25 2.00 2.56 4,043,830 322,757.45
KTB 12.50 0.30 2.46 74,381,671 923,423.25
AEONTS 190.00 4.00 2.15 788,812 149,852.37
DOHOME 23.90 0.50 2.14 4,228,161 100,446.26
ICHI 10.20 0.20 2.00 619,749 6,260.36
EA 83.50 1.50 1.83 12,333,017 1,035,298.62
STA 29.75 0.50 1.71 1,257,413 36,939.34
PRM 6.20 0.10 1.64 2,520,305 15,502.10
TTB 1.26 0.02 1.61 527,497,770 664,898.00
SINGER 48.25 0.75 1.58 905,830 43,372.24
TCAP 37.00 0.50 1.37 2,422,456 89,035.00
HANA 94.25 1.25 1.34 1,712,540 161,178.22
JAS 3.04 0.04 1.33 39,525,641 119,885.58
JMT 59.50 0.75 1.28 3,735,262 220,793.46
GUNKUL 4.84 0.06 1.26 157,376,197 767,901.65
RATCH 44.25 0.50 1.14 1,220,893 53,740.91
SUPER 0.96 0.01 1.05 115,052,161 109,319.17
JMART 49.00 0.50 1.03 4,898,032 239,673.75
OR 25.50 0.25 0.99 4,045,908 103,351.25
BAM 20.60 0.20 0.98 16,592,995 338,398.53
ADVANC 213.00 2.00 0.95 1,184,592 251,462.94
TQM 106.00 1.00 0.95 419,664 44,525.65
BANPU 10.80 0.10 0.93 42,585,683 461,913.36
CK 21.80 0.20 0.93 2,983,064 64,887.66
STGT 28.50 0.25 0.88 2,906,355 82,773.35
CBG 116.50 1.00 0.87 1,908,398 222,615.89
PTTEP 118.50 1.00 0.85 2,369,720 280,297.75
PTTGC 59.00 0.50 0.85 6,792,216 399,086.50
KCE 92.75 0.75 0.82 4,964,962 459,642.84
BCPG 12.90 0.10 0.78 2,699,638 34,556.86
BJC 33.50 0.25 0.75 5,331,704 179,162.53
STEC 13.70 0.10 0.74 5,666,701 77,881.98
VGI 6.80 0.05 0.74 9,538,993 65,003.78
CRC 34.50 0.25 0.73 2,891,782 99,770.69
BEC 14.00 0.10 0.72 5,729,840 80,362.45
PTT 37.75 0.25 0.67 12,182,700 459,470.28
ESSO 7.65 0.05 0.66 2,667,122 20,379.69
PTG 15.30 0.10 0.66 4,287,502 65,413.80
GULF 40.75 0.25 0.62 4,122,079 167,897.30
LH 8.55 0.05 0.59 8,562,726 73,363.73
ACE 3.62 0.02 0.56 8,060,513 29,201.64
BTS 9.40 0.05 0.53 15,412,122 144,764.08
SPRC 9.60 0.05 0.52 5,171,752 49,332.08
GLOBAL 19.80 0.10 0.51 2,344,897 46,639.02
TOP 49.25 0.25 0.51 2,873,626 141,476.54
TU 20.40 0.10 0.49 4,989,173 101,589.03
BBL 118.00 0.50 0.43 8,080,352 958,646.75
SCGP 63.25 0.25 0.40 1,505,735 95,296.17
GPSC 74.50 0.25 0.34 3,028,596 226,399.74
AMATA 20.20 4,651,083 93,859.18
AOT 61.50 9,592,888 592,031.84
BDMS 22.80 4,693,775 106,811.30
BGRIM 39.50 5,915,360 234,632.09
BH 142.50 547,202 78,127.61
CKP 5.00 1,923,951 9,625.16
DTAC 43.75 3,250,190 142,988.98
EGCO 172.00 211,776 36,414.81
KBANK 137.50 12,107,609 1,664,852.81
KKP 59.75 1,042,048 62,320.18
MEGA 52.50 1,664,121 88,036.51
PSL 17.40 11,921,545 206,795.59
QH 2.22 2,986,602 6,645.72
SPALI 21.60 2,794,265 60,602.49
TVO 30.00 997,541 29,959.46
TISCO 91.50 -0.25 -0.27 1,304,380 119,547.50
SCB 124.50 -0.50 -0.40 5,532,116 692,293.78
CPF 24.00 -0.10 -0.41 8,827,818 212,878.71
TRUE 4.56 -0.02 -0.44 101,989,727 467,580.75
CPN 55.50 -0.25 -0.45 3,821,800 212,096.07
IRPC 3.86 -0.02 -0.52 70,116,625 271,244.70
SCC 378.00 -2.00 -0.53 1,333,998 505,547.13
BEM 8.50 -0.05 -0.58 10,687,510 91,142.48
WHA 3.42 -0.02 -0.58 45,396,021 157,073.67
IVL 40.00 -0.25 -0.62 7,627,066 307,736.32
INTUCH 73.25 -0.50 -0.68 935,009 68,959.46
AAV 2.60 -0.02 -0.76 7,807,165 20,454.88
OSP 32.75 -0.25 -0.76 3,423,856 113,483.61
MINT 29.00 -0.25 -0.85 16,239,916 473,712.56
BCP 25.25 -0.25 -0.98 1,320,923 33,370.72
MAJOR 19.40 -0.20 -1.02 3,120,780 61,150.38
CHG 3.72 -0.04 -1.06 23,584,054 88,534.92
TASCO 18.20 -0.20 -1.09 592,821 10,829.63
CPALL 58.75 -0.75 -1.26 25,371,668 1,499,105.59
HMPRO 14.40 -0.20 -1.37 5,638,383 81,803.80
CENTEL 33.75 -0.50 -1.46 939,342 31,785.20
BCH 20.00 -0.40 -1.96 12,838,561 258,423.36
SYNEX 31.75 -1.25 -3.79 3,956,509 128,876.58

Back to top button