สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 6.17%

สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 6.17%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JAS 3.44 0.20 6.17 415,501,871 1,409,807.31
GLOBAL 20.50 0.70 3.54 11,673,465 237,397.54
DOHOME 24.20 0.80 3.42 8,808,244 211,927.81
SPRC 9.80 0.30 3.16 13,317,870 129,961.53
TOP 49.75 1.50 3.11 6,860,907 339,010.21
JMT 60.25 1.75 2.99 4,962,962 296,700.55
PTL 24.70 0.70 2.92 3,573,986 87,947.23
AP 9.60 0.20 2.13 14,533,335 139,119.35
EA 84.25 1.75 2.12 14,759,287 1,239,765.92
SINGER 48.25 1.00 2.12 2,006,600 96,763.88
SCGP 64.25 1.25 1.98 7,713,772 494,301.17
CPF 24.10 0.40 1.69 42,196,367 1,003,981.47
KTB 12.60 0.20 1.61 22,976,066 287,603.23
BAM 20.90 0.30 1.46 20,000,294 416,685.89
CRC 34.75 0.50 1.46 1,994,050 69,143.15
MEGA 52.50 0.75 1.45 1,918,784 100,961.23
CPN 55.75 0.75 1.36 3,763,652 210,176.61
IVL 40.50 0.50 1.25 3,577,228 144,441.90
SAWAD 62.00 0.75 1.22 4,459,589 276,866.07
RATCH 44.50 0.50 1.14 1,477,966 65,322.15
TASCO 18.30 0.20 1.10 558,795 10,166.70
JMART 49.25 0.50 1.03 10,279,092 507,601.69
BCP 25.25 0.25 1.00 925,884 23,396.03
BANPU 10.80 0.10 0.93 31,114,614 335,966.90
STGT 29.00 0.25 0.87 3,193,433 91,691.42
CBG 117.00 1.00 0.86 1,115,848 129,781.84
MINT 29.25 0.25 0.86 6,300,375 183,562.68
PTTGC 58.75 0.50 0.86 9,250,994 545,856.50
ORI 11.90 0.10 0.85 9,264,017 109,970.39
PTTEP 119.50 1.00 0.84 3,664,808 437,480.12
PRM 6.15 0.05 0.82 1,491,774 9,156.77
SYNEX 31.25 0.25 0.81 664,819 20,988.48
AAV 2.64 0.02 0.76 8,134,261 21,632.75
OSP 33.50 0.25 0.75 2,078,861 69,332.05
ESSO 7.55 0.05 0.67 16,457,021 123,681.79
PTG 15.10 0.10 0.67 4,650,081 70,145.43
BGRIM 39.50 0.25 0.64 4,038,050 158,897.57
COM7 80.25 0.50 0.63 1,540,416 124,009.03
LH 8.70 0.05 0.58 19,645,914 170,959.79
CHG 3.70 0.02 0.54 26,641,974 98,337.05
AEONTS 189.00 1.00 0.53 192,000 36,342.34
MAJOR 19.50 0.10 0.52 1,985,588 38,882.06
KTC 56.75 0.25 0.44 1,044,085 59,253.78
CPALL 58.75 0.25 0.43 9,924,175 584,692.63
MTC 58.50 0.25 0.43 1,547,103 90,544.39
GUNKUL 4.82 0.02 0.42 49,621,728 239,932.05
KKP 60.25 0.25 0.42 712,641 42,935.12
GPSC 74.75 0.25 0.34 741,744 55,275.31
EGCO 172.00 0.50 0.29 243,090 41,976.52
SCC 376.00 1.00 0.27 1,359,744 510,850.10
ACE 3.62 15,274,602 55,377.19
AMATA 20.30 5,201,709 106,547.10
BCPG 12.80 2,289,083 29,530.86
BEC 13.70 3,876,352 53,623.55
BH 143.00 453,811 64,838.88
BJC 33.50 5,330,581 177,648.98
BTS 9.35 19,857,515 186,108.44
CENTEL 33.50 525,770 17,608.36
CKP 5.00 4,602,993 23,229.11
HMPRO 14.40 4,082,408 58,866.14
IRPC 3.84 32,481,406 125,641.04
KCE 93.00 2,029,700 188,448.94
OR 25.50 7,489,640 191,052.12
SCB 125.00 3,173,707 396,349.03
SPALI 22.20 2,640,775 58,786.60
STA 29.75 6,079,433 180,034.94
STEC 14.20 2,347,219 33,323.23
TCAP 37.25 3,323,609 123,776.66
TISCO 92.00 1,430,821 131,764.11
TRUE 4.60 68,198,599 315,003.83
TTB 1.30 230,053,186 299,291.71
TVO 30.00 254,120 7,649.90
WHA 3.50 25,566,228 89,859.82
INTUCH 75.00 -0.25 -0.33 2,649,049 199,716.86
KBANK 138.50 -0.50 -0.36 8,281,313 1,150,303.84
BDMS 22.60 -0.10 -0.44 15,499,449 352,094.69
ADVANC 215.00 -1.00 -0.46 3,167,330 685,643.51
DELTA 426.00 -2.00 -0.47 350,643 150,235.81
BCH 19.80 -0.10 -0.50 7,877,701 156,405.97
DTAC 44.25 -0.25 -0.56 4,970,726 221,043.72
PSL 17.10 -0.10 -0.58 5,652,785 95,861.40
GULF 40.50 -0.25 -0.61 1,573,638 64,116.88
NRF 8.00 -0.05 -0.62 6,777,600 55,310.08
PTT 37.25 -0.25 -0.67 44,981,020 1,692,994.32
TKN 7.35 -0.05 -0.68 2,315,911 17,068.94
PLANB 6.90 -0.05 -0.72 3,306,428 22,739.42
VGI 6.70 -0.05 -0.74 4,337,422 29,304.34
BBL 119.00 -1.00 -0.83 3,458,594 412,718.04
THANI 4.56 -0.04 -0.87 150,421,841 691,129.78
QH 2.22 -0.02 -0.89 25,482,421 56,539.41
CK 21.80 -0.20 -0.91 1,552,331 33,960.33
ICHI 10.00 -0.10 -0.99 2,221,613 22,221.47
TU 19.90 -0.20 -1.00 9,060,308 180,799.57
HANA 93.75 -1.00 -1.06 2,185,691 205,210.24
BEM 8.50 -0.10 -1.16 8,579,219 73,436.62
AOT 61.00 -0.75 -1.21 10,470,389 642,088.60
TQM 106.00 -1.50 -1.40 709,934 75,357.68
RS 20.10 -0.30 -1.47 5,098,247 102,853.51
SUPER 0.93 -0.02 -2.11 146,830,598 138,082.03
RBF 20.40 -0.70 -3.32 10,485,048 216,128.35

Back to top button