| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.70 |
0.22 |
6.32 |
765,669,181 |
2,743,891.81 |
| IVL |
42.75 |
2.25 |
5.56 |
49,610,018 |
2,094,745.92 |
| SYNEX |
32.50 |
1.25 |
4.00 |
1,891,055 |
61,136.29 |
| DELTA |
440.00 |
16.00 |
3.77 |
4,407,367 |
1,944,667.77 |
| TKN |
7.55 |
0.25 |
3.42 |
110,608,323 |
865,714.94 |
| PTL |
25.25 |
0.65 |
2.64 |
2,429,397 |
60,621.73 |
| PRM |
6.25 |
0.15 |
2.46 |
9,938,848 |
61,768.04 |
| EA |
85.75 |
1.75 |
2.08 |
21,517,840 |
1,815,790.02 |
| RS |
20.20 |
0.30 |
1.51 |
4,195,759 |
84,561.62 |
| CK |
22.20 |
0.30 |
1.37 |
4,821,176 |
106,726.02 |
| THANI |
4.62 |
0.06 |
1.32 |
219,100,934 |
1,018,204.91 |
| BTS |
9.50 |
0.10 |
1.06 |
36,853,347 |
346,248.65 |
| MAJOR |
19.70 |
0.20 |
1.03 |
3,422,730 |
66,844.73 |
| TOP |
49.75 |
0.50 |
1.02 |
10,873,624 |
536,141.55 |
| MEGA |
52.50 |
0.50 |
0.96 |
6,013,049 |
318,703.77 |
| ADVANC |
219.00 |
2.00 |
0.92 |
4,156,956 |
903,306.73 |
| CPN |
56.50 |
0.50 |
0.89 |
7,749,312 |
432,980.63 |
| STGT |
29.00 |
0.25 |
0.87 |
10,897,018 |
313,840.19 |
| MINT |
29.50 |
0.25 |
0.85 |
23,752,333 |
691,032.02 |
| DOHOME |
24.10 |
0.20 |
0.84 |
8,778,695 |
211,166.96 |
| AEONTS |
190.00 |
1.50 |
0.80 |
532,672 |
100,744.80 |
| CRC |
35.00 |
0.25 |
0.72 |
9,983,337 |
343,951.74 |
| STEC |
14.20 |
0.10 |
0.71 |
5,350,052 |
75,697.92 |
| PTT |
37.75 |
0.25 |
0.67 |
36,347,097 |
1,364,226.00 |
| DTAC |
44.75 |
0.25 |
0.56 |
6,686,852 |
298,845.95 |
| RATCH |
44.50 |
0.25 |
0.56 |
2,989,459 |
132,067.57 |
| TISCO |
92.00 |
0.50 |
0.55 |
4,540,880 |
416,955.58 |
| PTTEP |
120.00 |
0.50 |
0.42 |
7,543,076 |
900,194.17 |
| AOT |
61.75 |
0.25 |
0.41 |
16,278,988 |
997,058.20 |
| SCGP |
64.50 |
0.25 |
0.39 |
7,852,380 |
505,774.54 |
| BH |
144.00 |
0.50 |
0.35 |
1,057,450 |
151,410.79 |
| SCC |
378.00 |
1.00 |
0.27 |
3,197,124 |
1,202,122.94 |
| AP |
9.50 |
– |
– |
11,302,288 |
107,104.56 |
| BANPU |
10.80 |
– |
– |
42,912,861 |
461,365.85 |
| BBL |
120.00 |
– |
– |
6,710,488 |
798,341.16 |
| BCP |
25.00 |
– |
– |
3,523,976 |
88,228.63 |
| BDMS |
22.70 |
– |
– |
17,651,145 |
399,437.29 |
| BEC |
13.50 |
– |
– |
6,608,545 |
88,734.42 |
| BGRIM |
39.50 |
– |
– |
6,115,755 |
240,320.66 |
| CHG |
3.68 |
– |
– |
51,133,350 |
189,394.49 |
| CPALL |
59.25 |
– |
– |
15,987,711 |
942,995.16 |
| CPF |
23.80 |
– |
– |
45,867,138 |
1,090,421.65 |
| GPSC |
74.50 |
– |
– |
5,752,635 |
427,482.31 |
| GUNKUL |
4.78 |
– |
– |
39,193,695 |
187,665.43 |
| HMPRO |
14.60 |
– |
– |
12,732,279 |
184,606.60 |
| INTUCH |
75.25 |
– |
– |
4,590,488 |
343,562.71 |
| KBANK |
139.00 |
– |
– |
24,859,081 |
3,410,811.07 |
| KTB |
12.50 |
– |
– |
26,498,161 |
328,436.48 |
| KTC |
57.00 |
– |
– |
3,679,182 |
208,755.23 |
| OR |
25.50 |
– |
– |
18,487,168 |
469,099.01 |
| QH |
2.20 |
– |
– |
9,007,518 |
19,832.80 |
| SAWAD |
62.00 |
– |
– |
3,871,366 |
238,253.02 |
| SCB |
125.00 |
– |
– |
16,188,216 |
2,000,208.44 |
| SPALI |
22.20 |
– |
– |
4,016,292 |
88,861.81 |
| SPRC |
9.65 |
– |
– |
21,312,765 |
204,368.52 |
| TASCO |
18.10 |
– |
– |
770,293 |
13,947.38 |
| TCAP |
37.50 |
– |
– |
5,765,483 |
214,147.54 |
| TTB |
1.31 |
– |
– |
371,509,469 |
481,648.30 |
| TVO |
30.00 |
– |
– |
423,477 |
12,687.70 |
| VGI |
6.75 |
– |
– |
6,769,345 |
45,690.87 |
| HANA |
93.25 |
-0.25 |
-0.27 |
3,447,203 |
321,926.21 |
| EGCO |
173.50 |
-0.50 |
-0.29 |
968,472 |
167,513.65 |
| JMT |
60.00 |
-0.25 |
-0.41 |
3,204,201 |
192,889.37 |
| KKP |
60.25 |
-0.25 |
-0.41 |
2,907,396 |
174,132.02 |
| MTC |
58.75 |
-0.25 |
-0.42 |
4,689,871 |
274,428.36 |
| PTTGC |
58.25 |
-0.25 |
-0.43 |
23,141,779 |
1,331,721.07 |
| TRUE |
4.64 |
-0.02 |
-0.43 |
161,727,184 |
745,784.59 |
| BAM |
20.80 |
-0.10 |
-0.48 |
45,098,423 |
940,526.75 |
| AMATA |
20.30 |
-0.10 |
-0.49 |
6,027,274 |
121,668.34 |
| BCH |
19.70 |
-0.10 |
-0.51 |
23,686,991 |
470,002.12 |
| JMART |
49.00 |
-0.25 |
-0.51 |
8,592,733 |
422,927.07 |
| ACE |
3.58 |
-0.02 |
-0.56 |
18,448,443 |
65,912.48 |
| LH |
8.70 |
-0.05 |
-0.57 |
40,538,519 |
349,553.93 |
| WHA |
3.48 |
-0.02 |
-0.57 |
30,992,065 |
107,572.47 |
| BEM |
8.55 |
-0.05 |
-0.58 |
38,356,509 |
326,775.07 |
| GULF |
40.75 |
-0.25 |
-0.61 |
12,463,849 |
508,752.24 |
| NRF |
7.85 |
-0.05 |
-0.63 |
2,284,012 |
17,888.82 |
| ESSO |
7.50 |
-0.05 |
-0.66 |
6,759,386 |
50,460.85 |
| PTG |
15.10 |
-0.10 |
-0.66 |
8,513,525 |
127,926.05 |
| OSP |
33.50 |
-0.25 |
-0.74 |
4,703,483 |
156,624.55 |
| BJC |
33.00 |
-0.25 |
-0.75 |
7,248,188 |
238,150.41 |
| CENTEL |
33.25 |
-0.25 |
-0.75 |
1,302,710 |
42,837.13 |
| BCPG |
12.70 |
-0.10 |
-0.78 |
2,911,621 |
37,247.59 |
| KCE |
92.25 |
-0.75 |
-0.81 |
5,765,646 |
532,426.48 |
| CBG |
116.50 |
-1.00 |
-0.85 |
3,364,951 |
392,232.04 |
| STA |
29.25 |
-0.25 |
-0.85 |
2,752,122 |
81,213.04 |
| GLOBAL |
20.20 |
-0.20 |
-0.98 |
4,698,266 |
95,062.13 |
| CKP |
5.00 |
-0.05 |
-0.99 |
1,183,981 |
5,931.46 |
| SINGER |
48.00 |
-0.50 |
-1.03 |
2,723,970 |
131,420.14 |
| IRPC |
3.82 |
-0.04 |
-1.04 |
142,863,745 |
541,807.51 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
117,352,824 |
109,203.19 |
| RBF |
20.20 |
-0.30 |
-1.46 |
7,565,738 |
154,008.84 |
| TU |
19.80 |
-0.30 |
-1.49 |
24,792,218 |
491,030.03 |
| AAV |
2.62 |
-0.04 |
-1.50 |
14,981,949 |
39,527.83 |
| TQM |
106.00 |
-2.00 |
-1.85 |
345,345 |
36,636.77 |
| ICHI |
10.00 |
-0.20 |
-1.96 |
1,032,819 |
10,349.61 |
| PLANB |
6.75 |
-0.15 |
-2.17 |
9,550,173 |
64,703.30 |
| COM7 |
78.00 |
-1.75 |
-2.19 |
9,279,329 |
728,836.23 |
| ORI |
11.40 |
-0.40 |
-3.39 |
11,637,211 |
133,427.19 |
| PSL |
16.60 |
-0.60 |
-3.49 |
18,181,596 |
304,664.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
