| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
93.50 |
8.50 |
10.00 |
43,330,058 |
3,928,371.34 |
| JMART |
51.75 |
2.75 |
5.61 |
16,484,664 |
845,191.16 |
| SINGER |
50.75 |
2.50 |
5.18 |
7,453,771 |
380,850.14 |
| KTB |
12.90 |
0.50 |
4.03 |
84,007,693 |
1,075,859.30 |
| GPSC |
77.25 |
2.75 |
3.69 |
16,912,567 |
1,287,881.63 |
| SYNEX |
32.75 |
1.00 |
3.15 |
1,577,523 |
51,212.72 |
| TTB |
1.35 |
0.04 |
3.05 |
483,439,481 |
651,283.90 |
| KKP |
61.75 |
1.75 |
2.92 |
5,245,887 |
323,110.78 |
| STGT |
29.50 |
0.75 |
2.61 |
5,773,329 |
167,986.21 |
| JMT |
61.25 |
1.50 |
2.51 |
6,259,618 |
383,326.46 |
| GULF |
42.00 |
1.00 |
2.44 |
25,618,216 |
1,067,477.53 |
| BBL |
121.50 |
2.50 |
2.10 |
6,490,822 |
782,487.26 |
| SCB |
126.50 |
2.50 |
2.02 |
8,361,223 |
1,051,698.70 |
| RS |
20.40 |
0.40 |
2.00 |
6,138,553 |
125,080.05 |
| RBF |
20.50 |
0.40 |
1.99 |
2,704,154 |
55,110.10 |
| OR |
25.75 |
0.50 |
1.98 |
7,039,233 |
180,198.03 |
| BANPU |
10.90 |
0.20 |
1.87 |
64,757,806 |
706,739.03 |
| KBANK |
141.00 |
2.50 |
1.81 |
20,147,711 |
2,832,621.67 |
| ORI |
11.70 |
0.20 |
1.74 |
7,671,539 |
90,591.80 |
| GUNKUL |
4.96 |
0.08 |
1.64 |
251,106,537 |
1,242,881.03 |
| BJC |
33.25 |
0.50 |
1.53 |
1,863,658 |
61,493.46 |
| BEC |
13.40 |
0.20 |
1.52 |
4,394,341 |
58,433.91 |
| BAM |
21.00 |
0.30 |
1.45 |
16,783,663 |
351,943.58 |
| TCAP |
37.75 |
0.50 |
1.34 |
2,673,100 |
100,742.57 |
| PTG |
15.20 |
0.20 |
1.33 |
4,364,208 |
66,655.37 |
| THANI |
4.60 |
0.06 |
1.32 |
32,842,470 |
151,742.10 |
| NRF |
7.80 |
0.10 |
1.30 |
874,363 |
6,796.57 |
| CPALL |
59.25 |
0.75 |
1.28 |
15,983,965 |
945,060.00 |
| BGRIM |
39.75 |
0.50 |
1.27 |
13,427,693 |
532,137.21 |
| PTL |
24.90 |
0.30 |
1.22 |
735,576 |
18,277.81 |
| TISCO |
92.75 |
1.00 |
1.09 |
3,146,477 |
291,438.65 |
| HANA |
93.25 |
1.00 |
1.08 |
1,960,239 |
184,027.87 |
| MAJOR |
19.60 |
0.20 |
1.03 |
1,434,447 |
28,043.37 |
| TOP |
49.50 |
0.50 |
1.02 |
3,617,222 |
179,278.05 |
| TQM |
104.00 |
1.00 |
0.97 |
275,602 |
28,639.29 |
| QH |
2.22 |
0.02 |
0.91 |
29,784,171 |
65,478.30 |
| BDMS |
22.70 |
0.20 |
0.89 |
14,571,517 |
329,558.68 |
| EGCO |
175.00 |
1.50 |
0.86 |
561,438 |
97,744.29 |
| MTC |
58.50 |
0.50 |
0.86 |
2,156,250 |
125,723.84 |
| PTTGC |
58.50 |
0.50 |
0.86 |
6,935,095 |
404,299.74 |
| STA |
29.75 |
0.25 |
0.85 |
2,357,536 |
70,001.90 |
| PRM |
6.25 |
0.05 |
0.81 |
420,232 |
2,613.91 |
| BCPG |
12.80 |
0.10 |
0.79 |
4,937,336 |
63,372.55 |
| CRC |
35.00 |
0.25 |
0.72 |
1,592,355 |
55,495.97 |
| STEC |
14.40 |
0.10 |
0.70 |
6,883,997 |
99,339.49 |
| JAS |
3.40 |
0.02 |
0.59 |
299,207,163 |
1,027,963.69 |
| IVL |
43.25 |
0.25 |
0.58 |
13,121,442 |
567,545.61 |
| LH |
8.70 |
0.05 |
0.58 |
12,933,340 |
112,713.90 |
| DTAC |
45.00 |
0.25 |
0.56 |
6,152,931 |
275,218.60 |
| TASCO |
18.20 |
0.10 |
0.55 |
672,447 |
12,248.71 |
| IRPC |
3.82 |
0.02 |
0.53 |
27,364,138 |
104,554.57 |
| BCH |
19.50 |
0.10 |
0.52 |
12,725,264 |
248,350.91 |
| SPRC |
9.70 |
0.05 |
0.52 |
5,062,614 |
49,302.04 |
| TU |
19.70 |
0.10 |
0.51 |
16,243,359 |
318,765.99 |
| AMATA |
20.40 |
0.10 |
0.49 |
3,251,458 |
66,353.86 |
| ADVANC |
219.00 |
1.00 |
0.46 |
1,549,170 |
337,665.05 |
| CK |
22.10 |
0.10 |
0.45 |
1,582,419 |
35,060.21 |
| KTC |
56.75 |
0.25 |
0.44 |
1,607,658 |
91,007.61 |
| CBG |
116.50 |
0.50 |
0.43 |
2,191,936 |
252,997.39 |
| TRUE |
4.64 |
0.02 |
0.43 |
101,586,948 |
468,701.19 |
| CPF |
23.90 |
0.10 |
0.42 |
8,458,312 |
201,097.51 |
| DOHOME |
24.00 |
0.10 |
0.42 |
2,110,883 |
50,587.98 |
| PTTEP |
119.00 |
0.50 |
0.42 |
2,535,540 |
302,585.36 |
| BCP |
24.90 |
0.10 |
0.40 |
3,395,740 |
84,905.44 |
| CKP |
5.00 |
0.02 |
0.40 |
5,015,209 |
25,065.39 |
| SCGP |
64.25 |
0.25 |
0.39 |
1,612,700 |
103,154.77 |
| KCE |
91.50 |
0.25 |
0.27 |
3,381,332 |
310,517.00 |
| SCC |
376.00 |
1.00 |
0.27 |
1,394,238 |
521,598.80 |
| AEONTS |
190.00 |
– |
– |
42,266 |
8,052.17 |
| AOT |
60.75 |
– |
– |
11,680,247 |
708,947.92 |
| BH |
141.50 |
– |
– |
483,368 |
68,134.79 |
| CHG |
3.64 |
– |
– |
20,421,487 |
74,322.56 |
| CPN |
55.75 |
– |
– |
2,835,016 |
158,531.01 |
| DELTA |
430.00 |
– |
– |
936,341 |
403,728.91 |
| ESSO |
7.40 |
– |
– |
5,136,164 |
38,142.05 |
| GLOBAL |
20.10 |
– |
– |
1,456,239 |
29,265.70 |
| ICHI |
10.00 |
– |
– |
632,474 |
6,329.83 |
| INTUCH |
75.50 |
– |
– |
2,013,531 |
151,361.17 |
| MEGA |
52.25 |
– |
– |
706,942 |
37,138.47 |
| PSL |
16.10 |
– |
– |
7,242,249 |
115,950.46 |
| RATCH |
44.75 |
– |
– |
793,542 |
35,502.62 |
| SAWAD |
61.50 |
– |
– |
3,096,887 |
190,922.64 |
| SPALI |
22.30 |
– |
– |
2,253,390 |
50,158.10 |
| SUPER |
0.94 |
– |
– |
172,839,222 |
162,540.02 |
| TKN |
7.70 |
– |
– |
13,019,072 |
100,370.89 |
| TVO |
30.25 |
– |
– |
1,063,064 |
32,082.10 |
| VGI |
6.70 |
– |
– |
1,327,880 |
8,951.50 |
| AP |
9.50 |
-0.05 |
-0.52 |
2,331,492 |
22,266.29 |
| BTS |
9.45 |
-0.05 |
-0.53 |
20,204,014 |
191,091.65 |
| ACE |
3.58 |
-0.02 |
-0.56 |
15,769,293 |
56,843.19 |
| WHA |
3.58 |
-0.02 |
-0.56 |
51,663,377 |
184,897.77 |
| BEM |
8.45 |
-0.05 |
-0.59 |
18,173,566 |
153,671.67 |
| COM7 |
78.75 |
-0.50 |
-0.63 |
1,640,474 |
129,452.86 |
| PTT |
37.25 |
-0.25 |
-0.67 |
13,904,201 |
519,559.97 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
10,095,190 |
145,351.05 |
| PLANB |
6.75 |
-0.05 |
-0.74 |
4,428,768 |
29,881.66 |
| CENTEL |
33.25 |
-0.25 |
-0.75 |
262,267 |
8,739.98 |
| OSP |
33.25 |
-0.25 |
-0.75 |
2,135,591 |
71,072.39 |
| MINT |
29.00 |
-0.50 |
-1.69 |
6,288,936 |
183,659.48 |
| AAV |
2.58 |
-0.06 |
-2.27 |
3,170,270 |
8,249.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
