| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
65.50 |
2.50 |
3.97 |
16,096,990 |
1,051,588.07 |
| JMART |
53.75 |
2.00 |
3.86 |
16,722,952 |
889,346.00 |
| CHG |
3.70 |
0.08 |
2.21 |
62,603,439 |
230,118.89 |
| BCH |
20.00 |
0.40 |
2.04 |
17,606,230 |
352,559.75 |
| RATCH |
45.50 |
0.50 |
1.11 |
3,709,115 |
168,313.06 |
| PTL |
25.00 |
0.20 |
0.81 |
721,334 |
18,022.73 |
| BGRIM |
40.25 |
0.25 |
0.62 |
7,393,639 |
297,125.77 |
| ACE |
3.58 |
0.02 |
0.56 |
8,143,596 |
29,065.21 |
| SINGER |
51.25 |
0.25 |
0.49 |
3,442,728 |
177,601.13 |
| MEGA |
52.00 |
0.25 |
0.48 |
639,104 |
33,200.71 |
| ICHI |
10.00 |
– |
– |
6,047,752 |
60,325.27 |
| OR |
25.50 |
– |
– |
7,720,990 |
196,860.44 |
| PRM |
6.15 |
– |
– |
1,423,242 |
8,745.95 |
| SCGP |
67.75 |
– |
– |
12,355,269 |
844,001.32 |
| SPALI |
21.70 |
– |
– |
1,330,000 |
28,874.79 |
| STGT |
29.50 |
– |
– |
11,131,351 |
333,684.70 |
| SUPER |
0.94 |
– |
– |
16,403,947 |
15,382.27 |
| SYNEX |
31.75 |
– |
– |
1,691,653 |
53,631.76 |
| TVO |
30.25 |
– |
– |
613,569 |
18,561.77 |
| COM7 |
79.25 |
-0.25 |
-0.31 |
1,798,619 |
143,251.58 |
| GPSC |
78.00 |
-0.25 |
-0.32 |
8,978,919 |
701,379.42 |
| CKP |
4.98 |
-0.02 |
-0.40 |
11,663,078 |
58,144.55 |
| AOT |
59.25 |
-0.25 |
-0.42 |
13,449,652 |
800,435.68 |
| TRUE |
4.60 |
-0.02 |
-0.43 |
82,636,472 |
379,805.01 |
| GLOBAL |
20.00 |
-0.10 |
-0.50 |
6,983,620 |
139,209.52 |
| MAJOR |
19.20 |
-0.10 |
-0.52 |
6,490,448 |
127,293.77 |
| SCC |
375.00 |
-2.00 |
-0.53 |
1,639,123 |
616,505.07 |
| GULF |
42.75 |
-0.25 |
-0.58 |
18,962,278 |
810,684.31 |
| PSL |
16.40 |
-0.10 |
-0.61 |
7,357,065 |
121,559.07 |
| ESSO |
7.25 |
-0.05 |
-0.68 |
3,829,318 |
27,932.36 |
| BEC |
13.20 |
-0.10 |
-0.75 |
8,296,613 |
110,508.87 |
| EA |
92.50 |
-0.75 |
-0.80 |
28,781,513 |
2,707,300.19 |
| TISCO |
92.25 |
-0.75 |
-0.81 |
2,849,798 |
263,624.37 |
| STA |
29.75 |
-0.25 |
-0.83 |
3,630,387 |
109,605.00 |
| EGCO |
174.00 |
-1.50 |
-0.85 |
740,642 |
129,176.89 |
| ORI |
11.70 |
-0.10 |
-0.85 |
2,490,459 |
29,007.44 |
| THANI |
4.40 |
-0.04 |
-0.90 |
16,036,330 |
71,249.20 |
| QH |
2.18 |
-0.02 |
-0.91 |
11,237,291 |
24,729.62 |
| RBF |
20.40 |
-0.20 |
-0.97 |
1,160,718 |
23,936.53 |
| GUNKUL |
5.05 |
-0.05 |
-0.98 |
75,546,542 |
382,351.66 |
| TU |
19.50 |
-0.20 |
-1.02 |
7,160,124 |
139,878.07 |
| AEONTS |
187.00 |
-2.00 |
-1.06 |
167,963 |
31,473.14 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
767,214 |
13,953.48 |
| KCE |
89.00 |
-1.00 |
-1.11 |
4,381,855 |
390,359.87 |
| LH |
8.60 |
-0.10 |
-1.15 |
16,923,417 |
145,929.68 |
| NRF |
7.70 |
-0.10 |
-1.28 |
1,081,714 |
8,361.43 |
| BDMS |
22.70 |
-0.30 |
-1.30 |
5,177,558 |
118,153.36 |
| PTG |
15.00 |
-0.20 |
-1.32 |
4,129,634 |
62,048.24 |
| STEC |
14.20 |
-0.20 |
-1.39 |
5,817,797 |
83,361.87 |
| BH |
141.00 |
-2.00 |
-1.40 |
365,962 |
51,529.87 |
| AMATA |
20.00 |
-0.30 |
-1.48 |
4,286,385 |
86,169.69 |
| OSP |
33.00 |
-0.50 |
-1.49 |
2,583,952 |
85,888.65 |
| IRPC |
3.78 |
-0.06 |
-1.56 |
43,826,353 |
166,198.09 |
| BCPG |
12.50 |
-0.20 |
-1.57 |
30,143,954 |
384,647.74 |
| AP |
9.35 |
-0.15 |
-1.58 |
5,505,852 |
52,228.95 |
| SCB |
123.00 |
-2.00 |
-1.60 |
7,922,033 |
975,108.53 |
| HANA |
90.50 |
-1.50 |
-1.63 |
3,029,713 |
274,726.69 |
| KKP |
60.50 |
-1.00 |
-1.63 |
649,956 |
39,451.12 |
| CPF |
24.00 |
-0.40 |
-1.64 |
8,883,269 |
214,098.38 |
| CBG |
118.50 |
-2.00 |
-1.66 |
3,103,446 |
369,131.93 |
| DTAC |
44.25 |
-0.75 |
-1.67 |
3,316,630 |
148,033.63 |
| MTC |
56.75 |
-1.00 |
-1.73 |
2,821,976 |
160,312.30 |
| BEM |
8.40 |
-0.15 |
-1.75 |
9,067,192 |
76,708.66 |
| KTC |
56.00 |
-1.00 |
-1.75 |
1,846,461 |
104,126.83 |
| CK |
21.90 |
-0.40 |
-1.79 |
3,564,399 |
78,370.33 |
| CPN |
54.75 |
-1.00 |
-1.79 |
4,423,191 |
243,689.65 |
| PTT |
37.25 |
-0.75 |
-1.97 |
10,973,404 |
410,892.81 |
| TCAP |
37.00 |
-0.75 |
-1.99 |
3,746,055 |
139,414.60 |
| BCP |
24.50 |
-0.50 |
-2.00 |
3,509,106 |
86,280.24 |
| BTS |
9.35 |
-0.20 |
-2.09 |
12,342,300 |
116,204.34 |
| PTTGC |
57.75 |
-1.25 |
-2.12 |
11,013,974 |
637,903.15 |
| KBANK |
138.00 |
-3.00 |
-2.13 |
12,703,688 |
1,750,945.13 |
| VGI |
6.50 |
-0.15 |
-2.26 |
12,304,046 |
80,942.91 |
| AAV |
2.58 |
-0.06 |
-2.27 |
4,298,751 |
11,153.73 |
| KTB |
12.60 |
-0.30 |
-2.33 |
27,933,681 |
353,561.89 |
| RS |
20.70 |
-0.50 |
-2.36 |
5,027,062 |
105,438.31 |
| TQM |
103.50 |
-2.50 |
-2.36 |
393,702 |
40,938.81 |
| BAM |
20.50 |
-0.50 |
-2.38 |
13,261,741 |
272,692.33 |
| SAWAD |
60.00 |
-1.50 |
-2.44 |
3,212,470 |
193,438.88 |
| BBL |
118.00 |
-3.00 |
-2.48 |
7,478,989 |
886,468.03 |
| PTTEP |
117.00 |
-3.00 |
-2.50 |
1,920,073 |
226,078.09 |
| TOP |
48.25 |
-1.25 |
-2.53 |
4,901,983 |
237,831.81 |
| SPRC |
9.25 |
-0.25 |
-2.63 |
8,839,282 |
82,682.50 |
| INTUCH |
73.00 |
-2.00 |
-2.67 |
3,688,659 |
271,622.77 |
| BANPU |
10.70 |
-0.30 |
-2.73 |
58,022,161 |
628,342.80 |
| ADVANC |
212.00 |
-6.00 |
-2.75 |
5,130,611 |
1,099,211.44 |
| IVL |
42.25 |
-1.25 |
-2.87 |
15,358,846 |
657,137.23 |
| PLANB |
6.75 |
-0.20 |
-2.88 |
12,955,955 |
87,202.78 |
| CPALL |
58.75 |
-1.75 |
-2.89 |
30,520,782 |
1,800,456.55 |
| DOHOME |
23.30 |
-0.70 |
-2.92 |
6,724,637 |
157,948.37 |
| TTB |
1.32 |
-0.04 |
-2.94 |
364,575,571 |
483,879.98 |
| TKN |
7.95 |
-0.25 |
-3.05 |
28,773,015 |
230,583.23 |
| WHA |
3.44 |
-0.12 |
-3.37 |
52,386,555 |
182,749.33 |
| BJC |
31.75 |
-1.25 |
-3.79 |
10,851,605 |
348,339.25 |
| JAS |
3.46 |
-0.14 |
-3.89 |
70,237,239 |
245,509.20 |
| HMPRO |
14.10 |
-0.60 |
-4.08 |
24,017,988 |
341,778.85 |
| CENTEL |
31.50 |
-1.50 |
-4.55 |
2,283,756 |
72,664.10 |
| DELTA |
406.00 |
-20.00 |
-4.69 |
2,206,276 |
907,728.05 |
| CRC |
33.75 |
-1.75 |
-4.93 |
6,294,266 |
216,320.58 |
| MINT |
27.75 |
-1.75 |
-5.93 |
31,145,564 |
881,893.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
