สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.97%

สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.97%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMT 65.50 2.50 3.97 16,096,990 1,051,588.07
JMART 53.75 2.00 3.86 16,722,952 889,346.00
CHG 3.70 0.08 2.21 62,603,439 230,118.89
BCH 20.00 0.40 2.04 17,606,230 352,559.75
RATCH 45.50 0.50 1.11 3,709,115 168,313.06
PTL 25.00 0.20 0.81 721,334 18,022.73
BGRIM 40.25 0.25 0.62 7,393,639 297,125.77
ACE 3.58 0.02 0.56 8,143,596 29,065.21
SINGER 51.25 0.25 0.49 3,442,728 177,601.13
MEGA 52.00 0.25 0.48 639,104 33,200.71
ICHI 10.00 6,047,752 60,325.27
OR 25.50 7,720,990 196,860.44
PRM 6.15 1,423,242 8,745.95
SCGP 67.75 12,355,269 844,001.32
SPALI 21.70 1,330,000 28,874.79
STGT 29.50 11,131,351 333,684.70
SUPER 0.94 16,403,947 15,382.27
SYNEX 31.75 1,691,653 53,631.76
TVO 30.25 613,569 18,561.77
COM7 79.25 -0.25 -0.31 1,798,619 143,251.58
GPSC 78.00 -0.25 -0.32 8,978,919 701,379.42
CKP 4.98 -0.02 -0.40 11,663,078 58,144.55
AOT 59.25 -0.25 -0.42 13,449,652 800,435.68
TRUE 4.60 -0.02 -0.43 82,636,472 379,805.01
GLOBAL 20.00 -0.10 -0.50 6,983,620 139,209.52
MAJOR 19.20 -0.10 -0.52 6,490,448 127,293.77
SCC 375.00 -2.00 -0.53 1,639,123 616,505.07
GULF 42.75 -0.25 -0.58 18,962,278 810,684.31
PSL 16.40 -0.10 -0.61 7,357,065 121,559.07
ESSO 7.25 -0.05 -0.68 3,829,318 27,932.36
BEC 13.20 -0.10 -0.75 8,296,613 110,508.87
EA 92.50 -0.75 -0.80 28,781,513 2,707,300.19
TISCO 92.25 -0.75 -0.81 2,849,798 263,624.37
STA 29.75 -0.25 -0.83 3,630,387 109,605.00
EGCO 174.00 -1.50 -0.85 740,642 129,176.89
ORI 11.70 -0.10 -0.85 2,490,459 29,007.44
THANI 4.40 -0.04 -0.90 16,036,330 71,249.20
QH 2.18 -0.02 -0.91 11,237,291 24,729.62
RBF 20.40 -0.20 -0.97 1,160,718 23,936.53
GUNKUL 5.05 -0.05 -0.98 75,546,542 382,351.66
TU 19.50 -0.20 -1.02 7,160,124 139,878.07
AEONTS 187.00 -2.00 -1.06 167,963 31,473.14
TASCO 18.10 -0.20 -1.09 767,214 13,953.48
KCE 89.00 -1.00 -1.11 4,381,855 390,359.87
LH 8.60 -0.10 -1.15 16,923,417 145,929.68
NRF 7.70 -0.10 -1.28 1,081,714 8,361.43
BDMS 22.70 -0.30 -1.30 5,177,558 118,153.36
PTG 15.00 -0.20 -1.32 4,129,634 62,048.24
STEC 14.20 -0.20 -1.39 5,817,797 83,361.87
BH 141.00 -2.00 -1.40 365,962 51,529.87
AMATA 20.00 -0.30 -1.48 4,286,385 86,169.69
OSP 33.00 -0.50 -1.49 2,583,952 85,888.65
IRPC 3.78 -0.06 -1.56 43,826,353 166,198.09
BCPG 12.50 -0.20 -1.57 30,143,954 384,647.74
AP 9.35 -0.15 -1.58 5,505,852 52,228.95
SCB 123.00 -2.00 -1.60 7,922,033 975,108.53
HANA 90.50 -1.50 -1.63 3,029,713 274,726.69
KKP 60.50 -1.00 -1.63 649,956 39,451.12
CPF 24.00 -0.40 -1.64 8,883,269 214,098.38
CBG 118.50 -2.00 -1.66 3,103,446 369,131.93
DTAC 44.25 -0.75 -1.67 3,316,630 148,033.63
MTC 56.75 -1.00 -1.73 2,821,976 160,312.30
BEM 8.40 -0.15 -1.75 9,067,192 76,708.66
KTC 56.00 -1.00 -1.75 1,846,461 104,126.83
CK 21.90 -0.40 -1.79 3,564,399 78,370.33
CPN 54.75 -1.00 -1.79 4,423,191 243,689.65
PTT 37.25 -0.75 -1.97 10,973,404 410,892.81
TCAP 37.00 -0.75 -1.99 3,746,055 139,414.60
BCP 24.50 -0.50 -2.00 3,509,106 86,280.24
BTS 9.35 -0.20 -2.09 12,342,300 116,204.34
PTTGC 57.75 -1.25 -2.12 11,013,974 637,903.15
KBANK 138.00 -3.00 -2.13 12,703,688 1,750,945.13
VGI 6.50 -0.15 -2.26 12,304,046 80,942.91
AAV 2.58 -0.06 -2.27 4,298,751 11,153.73
KTB 12.60 -0.30 -2.33 27,933,681 353,561.89
RS 20.70 -0.50 -2.36 5,027,062 105,438.31
TQM 103.50 -2.50 -2.36 393,702 40,938.81
BAM 20.50 -0.50 -2.38 13,261,741 272,692.33
SAWAD 60.00 -1.50 -2.44 3,212,470 193,438.88
BBL 118.00 -3.00 -2.48 7,478,989 886,468.03
PTTEP 117.00 -3.00 -2.50 1,920,073 226,078.09
TOP 48.25 -1.25 -2.53 4,901,983 237,831.81
SPRC 9.25 -0.25 -2.63 8,839,282 82,682.50
INTUCH 73.00 -2.00 -2.67 3,688,659 271,622.77
BANPU 10.70 -0.30 -2.73 58,022,161 628,342.80
ADVANC 212.00 -6.00 -2.75 5,130,611 1,099,211.44
IVL 42.25 -1.25 -2.87 15,358,846 657,137.23
PLANB 6.75 -0.20 -2.88 12,955,955 87,202.78
CPALL 58.75 -1.75 -2.89 30,520,782 1,800,456.55
DOHOME 23.30 -0.70 -2.92 6,724,637 157,948.37
TTB 1.32 -0.04 -2.94 364,575,571 483,879.98
TKN 7.95 -0.25 -3.05 28,773,015 230,583.23
WHA 3.44 -0.12 -3.37 52,386,555 182,749.33
BJC 31.75 -1.25 -3.79 10,851,605 348,339.25
JAS 3.46 -0.14 -3.89 70,237,239 245,509.20
HMPRO 14.10 -0.60 -4.08 24,017,988 341,778.85
CENTEL 31.50 -1.50 -4.55 2,283,756 72,664.10
DELTA 406.00 -20.00 -4.69 2,206,276 907,728.05
CRC 33.75 -1.75 -4.93 6,294,266 216,320.58
MINT 27.75 -1.75 -5.93 31,145,564 881,893.64

Back to top button