| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
23.10 |
2.30 |
11.06 |
42,845,847 |
966,168.98 |
| NRF |
8.15 |
0.45 |
5.84 |
13,568,714 |
108,692.45 |
| PLANB |
7.10 |
0.35 |
5.19 |
71,923,011 |
509,650.94 |
| DELTA |
414.00 |
14.00 |
3.50 |
2,090,745 |
856,896.28 |
| JMART |
56.00 |
1.75 |
3.23 |
18,794,231 |
1,044,477.06 |
| VGI |
6.65 |
0.20 |
3.10 |
19,001,800 |
125,186.50 |
| SYNEX |
34.50 |
0.75 |
2.22 |
8,620,990 |
304,653.47 |
| HMPRO |
14.60 |
0.30 |
2.10 |
25,318,608 |
367,505.53 |
| STA |
30.25 |
0.50 |
1.68 |
7,823,528 |
237,342.64 |
| GPSC |
83.00 |
1.25 |
1.53 |
33,211,804 |
2,731,573.70 |
| PTT |
37.50 |
0.50 |
1.35 |
9,391,828 |
351,729.52 |
| ACE |
3.52 |
0.04 |
1.15 |
43,469,784 |
153,253.77 |
| OR |
25.50 |
0.25 |
0.99 |
11,026,485 |
281,155.41 |
| MEGA |
51.75 |
0.50 |
0.98 |
1,173,913 |
60,519.30 |
| CK |
22.00 |
0.20 |
0.92 |
3,900,431 |
85,390.40 |
| COM7 |
82.00 |
0.75 |
0.92 |
6,925,308 |
571,914.32 |
| ORI |
11.10 |
0.10 |
0.91 |
8,002,969 |
88,971.91 |
| KCE |
89.50 |
0.75 |
0.85 |
11,129,839 |
1,002,013.43 |
| DOHOME |
23.90 |
0.20 |
0.84 |
4,492,801 |
108,073.37 |
| KTB |
12.80 |
0.10 |
0.79 |
47,421,617 |
605,960.28 |
| AAV |
2.58 |
0.02 |
0.78 |
3,190,347 |
8,247.12 |
| CRC |
34.25 |
0.25 |
0.74 |
5,188,451 |
178,561.43 |
| INTUCH |
74.75 |
0.50 |
0.67 |
1,855,805 |
138,216.13 |
| GULF |
43.50 |
0.25 |
0.58 |
22,953,703 |
997,271.90 |
| WHA |
3.44 |
0.02 |
0.58 |
62,871,929 |
214,970.88 |
| BTS |
9.35 |
0.05 |
0.54 |
12,612,602 |
117,866.00 |
| TISCO |
93.50 |
0.50 |
0.54 |
3,628,161 |
339,512.20 |
| TU |
19.50 |
0.10 |
0.52 |
10,804,958 |
210,044.82 |
| BCH |
20.10 |
0.10 |
0.50 |
12,136,100 |
243,347.98 |
| ICHI |
10.00 |
0.05 |
0.50 |
3,276,634 |
32,860.52 |
| BDMS |
22.80 |
0.10 |
0.44 |
9,613,040 |
219,333.55 |
| TRUE |
4.58 |
0.02 |
0.44 |
68,030,421 |
312,131.03 |
| BBL |
118.00 |
0.50 |
0.43 |
3,925,879 |
463,637.91 |
| CPF |
23.70 |
0.10 |
0.42 |
15,015,277 |
355,664.98 |
| SAWAD |
60.00 |
0.25 |
0.42 |
2,606,343 |
156,167.92 |
| KKP |
61.25 |
0.25 |
0.41 |
910,645 |
55,691.10 |
| AOT |
59.25 |
– |
– |
21,777,410 |
1,290,064.23 |
| AP |
9.25 |
– |
– |
8,251,738 |
76,491.61 |
| BAM |
21.30 |
– |
– |
38,880,750 |
831,862.85 |
| BANPU |
10.80 |
– |
– |
31,926,379 |
344,945.94 |
| BCP |
24.50 |
– |
– |
1,997,137 |
49,041.73 |
| BEC |
13.00 |
– |
– |
6,768,306 |
88,026.00 |
| BEM |
8.40 |
– |
– |
83,371,723 |
700,239.20 |
| BGRIM |
40.25 |
– |
– |
9,383,524 |
375,393.00 |
| BH |
138.50 |
– |
– |
1,112,530 |
153,765.57 |
| CENTEL |
32.00 |
– |
– |
868,927 |
27,946.07 |
| CHG |
3.64 |
– |
– |
15,385,632 |
55,869.22 |
| DTAC |
44.25 |
– |
– |
2,855,292 |
126,572.79 |
| ESSO |
7.20 |
– |
– |
5,014,143 |
36,276.49 |
| GUNKUL |
5.15 |
– |
– |
146,952,085 |
762,422.61 |
| HANA |
90.25 |
– |
– |
3,883,379 |
351,878.55 |
| IRPC |
3.74 |
– |
– |
28,148,569 |
105,768.99 |
| IVL |
42.75 |
– |
– |
8,429,092 |
358,686.39 |
| KBANK |
137.00 |
– |
– |
10,372,193 |
1,431,619.67 |
| KTC |
56.75 |
– |
– |
902,801 |
51,382.51 |
| LH |
8.55 |
– |
– |
17,856,858 |
153,057.46 |
| MTC |
57.00 |
– |
– |
1,495,913 |
85,459.25 |
| PTG |
15.00 |
– |
– |
2,479,924 |
37,209.87 |
| PTTGC |
57.75 |
– |
– |
6,598,850 |
382,826.87 |
| SCB |
123.00 |
– |
– |
7,698,136 |
949,346.67 |
| SCGP |
68.50 |
– |
– |
6,077,578 |
415,609.34 |
| SPALI |
21.70 |
– |
– |
2,500,511 |
54,115.74 |
| TASCO |
18.00 |
– |
– |
6,331,906 |
114,095.79 |
| TKN |
7.45 |
– |
– |
13,115,571 |
97,911.42 |
| TQM |
102.50 |
– |
– |
809,268 |
83,046.31 |
| TVO |
30.25 |
– |
– |
944,889 |
28,562.45 |
| SCC |
378.00 |
-1.00 |
-0.26 |
1,161,304 |
439,147.39 |
| EGCO |
174.00 |
-0.50 |
-0.29 |
390,906 |
68,081.41 |
| CPALL |
58.50 |
-0.25 |
-0.43 |
27,118,812 |
1,583,060.21 |
| PTTEP |
117.00 |
-0.50 |
-0.43 |
4,982,785 |
583,948.28 |
| CPN |
55.00 |
-0.25 |
-0.45 |
4,085,632 |
225,438.78 |
| THANI |
4.36 |
-0.02 |
-0.46 |
30,004,108 |
131,680.82 |
| AMATA |
19.60 |
-0.10 |
-0.51 |
3,846,867 |
75,847.63 |
| MAJOR |
19.20 |
-0.10 |
-0.52 |
4,113,836 |
79,709.32 |
| TOP |
47.50 |
-0.25 |
-0.52 |
8,691,518 |
414,286.13 |
| SPRC |
9.15 |
-0.05 |
-0.54 |
8,625,006 |
79,489.13 |
| TCAP |
37.00 |
-0.25 |
-0.67 |
1,869,245 |
69,205.75 |
| JMT |
67.00 |
-0.50 |
-0.74 |
9,485,840 |
642,950.26 |
| TTB |
1.31 |
-0.01 |
-0.76 |
197,851,064 |
262,239.59 |
| AEONTS |
186.00 |
-1.50 |
-0.80 |
742,071 |
138,424.26 |
| BCPG |
12.20 |
-0.10 |
-0.81 |
10,783,578 |
131,595.94 |
| BJC |
30.25 |
-0.25 |
-0.82 |
12,110,413 |
365,877.12 |
| PTL |
24.20 |
-0.20 |
-0.82 |
1,413,505 |
34,526.17 |
| PRM |
6.00 |
-0.05 |
-0.83 |
6,438,615 |
39,139.88 |
| STGT |
29.50 |
-0.25 |
-0.84 |
14,313,164 |
427,902.97 |
| MINT |
27.75 |
-0.25 |
-0.89 |
14,246,558 |
397,425.60 |
| QH |
2.18 |
-0.02 |
-0.91 |
66,951,388 |
145,934.94 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
1,873,151 |
405,638.59 |
| SINGER |
51.75 |
-0.50 |
-0.96 |
4,980,135 |
262,753.25 |
| GLOBAL |
20.20 |
-0.20 |
-0.98 |
10,434,351 |
210,916.57 |
| CKP |
5.00 |
-0.05 |
-0.99 |
9,030,136 |
45,164.98 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
24,024,784 |
22,411.42 |
| EA |
92.00 |
-1.00 |
-1.08 |
21,532,433 |
1,989,293.47 |
| JAS |
3.40 |
-0.04 |
-1.16 |
28,996,283 |
98,439.91 |
| CBG |
119.00 |
-1.50 |
-1.24 |
4,106,660 |
491,185.40 |
| OSP |
33.00 |
-0.50 |
-1.49 |
5,411,458 |
178,893.00 |
| RS |
19.80 |
-0.40 |
-1.98 |
10,967,184 |
220,039.58 |
| STEC |
14.20 |
-0.30 |
-2.07 |
5,026,607 |
72,087.42 |
| RATCH |
44.25 |
-1.00 |
-2.21 |
3,811,639 |
169,653.26 |
| PSL |
16.60 |
-0.50 |
-2.92 |
16,126,655 |
267,154.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
