| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
7.55 |
0.45 |
6.34 |
82,118,353 |
611,581.68 |
| ADVANC |
226.00 |
10.00 |
4.63 |
13,945,977 |
3,130,016.19 |
| TRUE |
4.76 |
0.18 |
3.93 |
418,413,896 |
1,977,825.52 |
| TTB |
1.36 |
0.05 |
3.82 |
611,577,308 |
826,514.82 |
| JAS |
3.52 |
0.12 |
3.53 |
118,450,376 |
415,419.72 |
| DTAC |
45.50 |
1.25 |
2.82 |
23,112,936 |
1,050,167.65 |
| STEC |
14.60 |
0.40 |
2.82 |
6,065,451 |
87,858.77 |
| SPALI |
22.30 |
0.60 |
2.76 |
12,076,428 |
268,021.07 |
| QH |
2.24 |
0.06 |
2.75 |
80,630,944 |
180,465.05 |
| TOP |
48.75 |
1.25 |
2.63 |
5,928,034 |
287,932.74 |
| MAJOR |
19.70 |
0.50 |
2.60 |
6,156,968 |
121,342.92 |
| INTUCH |
76.50 |
1.75 |
2.34 |
13,198,627 |
1,013,898.90 |
| AP |
9.45 |
0.20 |
2.16 |
30,760,802 |
292,512.91 |
| TKN |
7.60 |
0.15 |
2.01 |
18,106,111 |
137,466.52 |
| GUNKUL |
5.25 |
0.10 |
1.94 |
178,287,635 |
939,912.02 |
| EA |
93.75 |
1.75 |
1.90 |
21,408,608 |
2,007,617.06 |
| CK |
22.40 |
0.40 |
1.82 |
6,255,893 |
139,354.83 |
| CPN |
56.00 |
1.00 |
1.82 |
6,448,360 |
359,748.08 |
| MINT |
28.25 |
0.50 |
1.80 |
13,481,581 |
380,865.30 |
| SPRC |
9.30 |
0.15 |
1.64 |
13,694,208 |
127,257.47 |
| BCP |
24.90 |
0.40 |
1.63 |
4,714,865 |
117,077.39 |
| CENTEL |
32.50 |
0.50 |
1.56 |
1,270,460 |
41,304.79 |
| AAV |
2.62 |
0.04 |
1.55 |
7,086,800 |
18,522.69 |
| CRC |
34.75 |
0.50 |
1.46 |
5,901,011 |
205,153.92 |
| SINGER |
52.50 |
0.75 |
1.45 |
2,620,430 |
137,681.34 |
| TCAP |
37.50 |
0.50 |
1.35 |
1,135,189 |
42,415.06 |
| PTT |
38.00 |
0.50 |
1.33 |
41,669,911 |
1,577,044.45 |
| KTC |
57.50 |
0.75 |
1.32 |
4,210,808 |
241,545.27 |
| AOT |
60.00 |
0.75 |
1.27 |
11,841,148 |
709,822.81 |
| LH |
8.65 |
0.10 |
1.17 |
26,459,732 |
229,451.64 |
| WHA |
3.48 |
0.04 |
1.16 |
85,125,808 |
296,084.81 |
| GULF |
44.00 |
0.50 |
1.15 |
35,070,553 |
1,547,607.61 |
| RATCH |
44.75 |
0.50 |
1.13 |
2,292,519 |
102,521.34 |
| JMT |
67.75 |
0.75 |
1.12 |
6,702,110 |
452,185.09 |
| KBANK |
138.50 |
1.50 |
1.09 |
10,640,111 |
1,474,451.73 |
| SUPER |
0.94 |
0.01 |
1.08 |
109,987,342 |
103,689.75 |
| IRPC |
3.78 |
0.04 |
1.07 |
56,851,898 |
215,656.48 |
| TISCO |
94.50 |
1.00 |
1.07 |
4,747,292 |
447,635.45 |
| AMATA |
19.80 |
0.20 |
1.02 |
10,684,169 |
212,140.75 |
| DELTA |
418.00 |
4.00 |
0.97 |
2,168,224 |
905,593.76 |
| THANI |
4.40 |
0.04 |
0.92 |
29,952,938 |
132,595.05 |
| JMART |
56.50 |
0.50 |
0.89 |
10,539,574 |
592,925.84 |
| PTTGC |
58.25 |
0.50 |
0.87 |
6,947,397 |
405,902.10 |
| PTTEP |
118.00 |
1.00 |
0.85 |
4,290,825 |
507,655.90 |
| STGT |
29.75 |
0.25 |
0.85 |
9,941,599 |
296,374.48 |
| CBG |
120.00 |
1.00 |
0.84 |
2,795,725 |
335,271.28 |
| BJC |
30.50 |
0.25 |
0.83 |
7,073,210 |
214,198.54 |
| PRM |
6.05 |
0.05 |
0.83 |
2,765,414 |
16,793.96 |
| STA |
30.50 |
0.25 |
0.83 |
5,025,281 |
153,233.46 |
| BCPG |
12.30 |
0.10 |
0.82 |
3,700,456 |
45,487.98 |
| KTB |
12.90 |
0.10 |
0.78 |
36,229,243 |
464,006.12 |
| BEC |
13.10 |
0.10 |
0.77 |
3,989,828 |
52,190.19 |
| OSP |
33.25 |
0.25 |
0.76 |
2,846,990 |
94,361.25 |
| ESSO |
7.25 |
0.05 |
0.69 |
6,495,809 |
47,290.23 |
| IVL |
43.00 |
0.25 |
0.58 |
16,612,677 |
715,059.05 |
| ACE |
3.54 |
0.02 |
0.57 |
29,937,281 |
105,726.51 |
| EGCO |
175.00 |
1.00 |
0.57 |
526,982 |
92,075.40 |
| KCE |
90.00 |
0.50 |
0.56 |
5,585,454 |
503,203.68 |
| TASCO |
18.10 |
0.10 |
0.56 |
1,959,463 |
35,573.69 |
| HANA |
90.75 |
0.50 |
0.55 |
5,575,615 |
508,505.42 |
| BTS |
9.40 |
0.05 |
0.53 |
16,273,892 |
153,079.39 |
| SCC |
380.00 |
2.00 |
0.53 |
1,432,872 |
543,767.99 |
| CPALL |
58.75 |
0.25 |
0.43 |
10,669,092 |
625,905.65 |
| BBL |
118.50 |
0.50 |
0.42 |
6,768,788 |
803,839.54 |
| SCB |
123.50 |
0.50 |
0.41 |
18,301,929 |
2,257,127.54 |
| BH |
139.00 |
0.50 |
0.36 |
884,942 |
122,667.67 |
| SCGP |
68.75 |
0.25 |
0.36 |
16,544,456 |
1,142,569.93 |
| AEONTS |
186.50 |
0.50 |
0.27 |
682,001 |
127,517.03 |
| BEM |
8.40 |
– |
– |
56,477,713 |
476,934.90 |
| CKP |
5.00 |
– |
– |
4,368,623 |
22,005.83 |
| COM7 |
82.00 |
– |
– |
3,975,959 |
328,019.32 |
| CPF |
23.70 |
– |
– |
5,830,016 |
138,281.16 |
| GPSC |
83.00 |
– |
– |
15,972,773 |
1,330,802.45 |
| HMPRO |
14.60 |
– |
– |
17,677,755 |
257,922.85 |
| KKP |
61.25 |
– |
– |
1,045,429 |
64,075.28 |
| MEGA |
51.75 |
– |
– |
2,707,379 |
141,978.45 |
| NRF |
8.15 |
– |
– |
4,925,965 |
39,772.21 |
| OR |
25.50 |
– |
– |
5,327,552 |
136,043.53 |
| ORI |
11.10 |
– |
– |
9,677,656 |
107,547.36 |
| PTG |
15.00 |
– |
– |
6,165,382 |
92,854.72 |
| PTL |
24.20 |
– |
– |
1,544,952 |
37,608.23 |
| TVO |
30.25 |
– |
– |
844,272 |
25,548.58 |
| DOHOME |
23.80 |
-0.10 |
-0.42 |
1,304,609 |
31,260.44 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
9,570,937 |
218,149.23 |
| BAM |
21.20 |
-0.10 |
-0.47 |
12,706,735 |
269,519.42 |
| ICHI |
9.95 |
-0.05 |
-0.50 |
1,851,590 |
18,508.76 |
| TU |
19.40 |
-0.10 |
-0.51 |
9,807,923 |
190,860.43 |
| PSL |
16.50 |
-0.10 |
-0.60 |
6,815,469 |
112,929.31 |
| BGRIM |
40.00 |
-0.25 |
-0.62 |
8,266,504 |
332,402.07 |
| VGI |
6.60 |
-0.05 |
-0.75 |
18,050,785 |
120,558.85 |
| SAWAD |
59.50 |
-0.50 |
-0.83 |
4,552,710 |
271,279.07 |
| MTC |
56.50 |
-0.50 |
-0.88 |
7,828,742 |
441,224.61 |
| TQM |
101.50 |
-1.00 |
-0.98 |
798,465 |
81,475.30 |
| GLOBAL |
20.00 |
-0.20 |
-0.99 |
6,088,304 |
122,549.43 |
| BCH |
19.90 |
-0.20 |
-1.00 |
9,376,968 |
186,887.80 |
| RBF |
22.80 |
-0.30 |
-1.30 |
17,695,088 |
406,125.87 |
| SYNEX |
34.00 |
-0.50 |
-1.45 |
6,630,653 |
223,939.92 |
| CHG |
3.58 |
-0.06 |
-1.65 |
60,614,118 |
217,588.18 |
| BANPU |
10.60 |
-0.20 |
-1.85 |
75,139,752 |
803,710.50 |
| RS |
18.60 |
-1.20 |
-6.06 |
26,578,290 |
508,365.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
