| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
1.43 |
0.06 |
4.38 |
663,376,384 |
939,995.49 |
| SPRC |
9.85 |
0.40 |
4.23 |
21,425,068 |
211,211.18 |
| BJC |
30.50 |
1.00 |
3.39 |
8,471,622 |
254,268.89 |
| BEC |
14.00 |
0.40 |
2.94 |
14,085,497 |
194,116.98 |
| PLANB |
7.70 |
0.20 |
2.67 |
11,152,314 |
84,349.85 |
| AMATA |
20.30 |
0.50 |
2.53 |
8,159,577 |
164,836.03 |
| GPSC |
88.00 |
2.00 |
2.33 |
26,740,513 |
2,355,263.53 |
| KTB |
13.20 |
0.30 |
2.33 |
80,668,057 |
1,056,927.80 |
| JMT |
68.50 |
1.50 |
2.24 |
6,606,471 |
448,511.68 |
| BCP |
25.25 |
0.55 |
2.23 |
794,145 |
19,855.19 |
| SYNEX |
35.00 |
0.75 |
2.19 |
1,165,783 |
40,788.77 |
| STEC |
14.70 |
0.30 |
2.08 |
15,003,262 |
221,075.22 |
| SINGER |
52.75 |
1.00 |
1.93 |
2,419,292 |
126,575.54 |
| COM7 |
83.00 |
1.50 |
1.84 |
4,851,413 |
402,341.73 |
| ADVANC |
227.00 |
4.00 |
1.79 |
3,347,723 |
758,381.29 |
| MINT |
28.75 |
0.50 |
1.77 |
5,200,700 |
148,211.67 |
| BDMS |
23.20 |
0.40 |
1.75 |
9,968,148 |
230,377.99 |
| CHG |
3.64 |
0.06 |
1.68 |
19,339,133 |
70,149.98 |
| STGT |
30.25 |
0.50 |
1.68 |
5,642,125 |
169,389.83 |
| STA |
31.25 |
0.50 |
1.63 |
1,806,343 |
55,925.55 |
| IRPC |
3.84 |
0.06 |
1.59 |
37,550,079 |
143,492.86 |
| TOP |
49.00 |
0.75 |
1.55 |
4,732,313 |
231,379.77 |
| HMPRO |
14.50 |
0.20 |
1.40 |
3,404,614 |
49,103.87 |
| ESSO |
7.40 |
0.10 |
1.37 |
3,325,045 |
24,573.43 |
| CK |
22.60 |
0.30 |
1.35 |
9,281,448 |
209,605.11 |
| TCAP |
37.50 |
0.50 |
1.35 |
4,315,685 |
161,592.34 |
| MTC |
57.25 |
0.75 |
1.33 |
1,737,276 |
99,230.54 |
| TKN |
7.60 |
0.10 |
1.33 |
2,554,749 |
19,385.98 |
| PTTGC |
58.50 |
0.75 |
1.30 |
3,632,497 |
211,616.27 |
| CPF |
24.00 |
0.30 |
1.27 |
7,897,676 |
188,792.14 |
| SAWAD |
60.75 |
0.75 |
1.25 |
1,189,643 |
72,057.56 |
| KBANK |
139.50 |
1.50 |
1.09 |
9,043,478 |
1,260,137.47 |
| BH |
141.50 |
1.50 |
1.07 |
397,885 |
56,009.13 |
| EA |
95.00 |
1.00 |
1.06 |
47,572,192 |
4,608,917.21 |
| BCH |
20.10 |
0.20 |
1.01 |
9,443,584 |
189,775.40 |
| ICHI |
10.10 |
0.10 |
1.00 |
1,517,368 |
15,249.59 |
| BANPU |
10.70 |
0.10 |
0.94 |
15,675,915 |
166,101.82 |
| DELTA |
440.00 |
4.00 |
0.92 |
1,141,516 |
504,396.26 |
| KTC |
58.25 |
0.50 |
0.87 |
4,374,999 |
254,854.23 |
| BBL |
119.00 |
1.00 |
0.85 |
4,218,728 |
501,834.64 |
| AOT |
60.25 |
0.50 |
0.84 |
5,186,607 |
312,115.33 |
| TVO |
30.25 |
0.25 |
0.83 |
656,340 |
19,851.42 |
| SCB |
124.00 |
1.00 |
0.81 |
4,507,432 |
559,300.38 |
| TISCO |
95.00 |
0.75 |
0.80 |
1,439,338 |
136,337.95 |
| AAV |
2.62 |
0.02 |
0.77 |
2,910,510 |
7,624.46 |
| OSP |
33.25 |
0.25 |
0.76 |
2,172,299 |
72,561.91 |
| PTG |
15.10 |
0.10 |
0.67 |
2,655,109 |
40,112.84 |
| PTT |
38.00 |
0.25 |
0.66 |
6,723,633 |
254,692.32 |
| NRF |
8.05 |
0.05 |
0.62 |
917,603 |
7,387.26 |
| BEM |
8.50 |
0.05 |
0.59 |
11,281,960 |
95,208.02 |
| WHA |
3.48 |
0.02 |
0.58 |
44,427,586 |
154,172.38 |
| JAS |
3.52 |
0.02 |
0.57 |
30,958,675 |
107,217.08 |
| LH |
8.75 |
0.05 |
0.57 |
17,750,271 |
155,309.41 |
| TASCO |
18.10 |
0.10 |
0.56 |
1,167,870 |
21,027.72 |
| DTAC |
45.50 |
0.25 |
0.55 |
2,172,383 |
98,748.18 |
| BTS |
9.40 |
0.05 |
0.53 |
5,141,503 |
48,085.20 |
| SCC |
381.00 |
2.00 |
0.53 |
694,260 |
263,570.82 |
| TU |
19.40 |
0.10 |
0.52 |
8,299,983 |
160,266.44 |
| GLOBAL |
20.30 |
0.10 |
0.50 |
1,356,789 |
27,415.15 |
| BAM |
21.20 |
0.10 |
0.47 |
10,984,562 |
232,364.63 |
| CPN |
55.50 |
0.25 |
0.45 |
1,265,362 |
70,255.56 |
| RBF |
22.80 |
0.10 |
0.44 |
1,735,420 |
39,680.94 |
| CPALL |
58.25 |
0.25 |
0.43 |
6,595,362 |
383,348.93 |
| TRUE |
4.70 |
0.02 |
0.43 |
32,820,822 |
153,948.94 |
| PTTEP |
118.50 |
0.50 |
0.42 |
1,600,397 |
189,791.76 |
| KCE |
90.25 |
0.25 |
0.28 |
3,219,282 |
291,888.58 |
| AEONTS |
187.50 |
0.50 |
0.27 |
85,972 |
16,147.89 |
| ACE |
3.58 |
– |
– |
83,356,201 |
298,350.33 |
| BGRIM |
40.00 |
– |
– |
3,965,235 |
159,585.11 |
| CENTEL |
32.25 |
– |
– |
1,191,907 |
38,663.10 |
| CKP |
5.00 |
– |
– |
1,019,160 |
5,129.98 |
| EGCO |
174.00 |
– |
– |
256,983 |
44,806.35 |
| GUNKUL |
5.60 |
– |
– |
143,068,975 |
801,648.14 |
| HANA |
91.00 |
– |
– |
2,058,382 |
188,084.14 |
| IVL |
43.00 |
– |
– |
6,172,481 |
265,428.26 |
| JMART |
56.25 |
– |
– |
5,594,671 |
313,867.43 |
| MAJOR |
19.80 |
– |
– |
4,156,520 |
82,105.35 |
| MEGA |
51.75 |
– |
– |
926,283 |
48,248.99 |
| OR |
27.00 |
– |
– |
20,093,281 |
542,545.14 |
| ORI |
11.50 |
– |
– |
4,529,591 |
52,217.25 |
| PRM |
6.05 |
– |
– |
1,145,429 |
6,928.34 |
| PSL |
16.50 |
– |
– |
1,516,740 |
25,127.63 |
| RATCH |
45.00 |
– |
– |
1,078,638 |
48,524.42 |
| RS |
20.90 |
– |
– |
10,753,099 |
223,352.11 |
| SUPER |
0.94 |
– |
– |
31,493,452 |
29,643.42 |
| THANI |
4.32 |
– |
– |
9,935,783 |
43,050.34 |
| INTUCH |
77.25 |
-0.25 |
-0.32 |
2,935,752 |
227,501.99 |
| PTL |
24.30 |
-0.10 |
-0.41 |
2,688,467 |
65,779.37 |
| CBG |
117.50 |
-0.50 |
-0.42 |
3,269,643 |
385,694.03 |
| KKP |
59.50 |
-0.25 |
-0.42 |
3,211,908 |
190,939.84 |
| DOHOME |
23.30 |
-0.10 |
-0.43 |
1,843,848 |
43,147.81 |
| GULF |
43.75 |
-0.25 |
-0.57 |
7,265,209 |
319,349.22 |
| SCGP |
68.75 |
-0.50 |
-0.72 |
1,638,977 |
112,710.83 |
| VGI |
6.70 |
-0.05 |
-0.74 |
8,527,766 |
57,383.17 |
| BCPG |
12.00 |
-0.10 |
-0.83 |
5,549,617 |
67,016.90 |
| QH |
2.24 |
-0.02 |
-0.88 |
2,745,717 |
6,167.61 |
| AP |
9.60 |
-0.10 |
-1.03 |
8,487,737 |
82,098.59 |
| SPALI |
22.40 |
-0.30 |
-1.32 |
3,676,193 |
82,888.64 |
| CRC |
32.00 |
-0.50 |
-1.54 |
13,087,023 |
418,469.36 |
| TQM |
98.25 |
-2.25 |
-2.24 |
1,048,345 |
103,696.94 |
