| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EPG |
11.90 |
0.70 |
6.25 |
43,480,921 |
507,730.35 |
| CPF |
27.00 |
1.50 |
5.88 |
144,868,208 |
3,876,498.85 |
| TTA |
10.10 |
0.55 |
5.76 |
73,743,402 |
729,870.64 |
| PLANB |
8.05 |
0.40 |
5.23 |
38,314,508 |
307,060.30 |
| GUNKUL |
5.85 |
0.25 |
4.46 |
244,824,353 |
1,421,431.36 |
| SIRI |
1.28 |
0.05 |
4.07 |
202,285,955 |
254,733.74 |
| AWC |
4.82 |
0.18 |
3.88 |
158,018,044 |
757,108.04 |
| GULF |
47.50 |
1.75 |
3.83 |
68,971,406 |
3,259,273.76 |
| MINT |
29.75 |
1.00 |
3.48 |
33,656,456 |
999,981.29 |
| TIDLOR |
37.75 |
1.25 |
3.42 |
19,054,353 |
708,720.34 |
| KKP |
61.50 |
1.75 |
2.93 |
4,439,825 |
271,963.83 |
| BBL |
125.00 |
3.50 |
2.88 |
17,918,620 |
2,224,655.54 |
| ORI |
11.60 |
0.30 |
2.65 |
12,814,913 |
148,505.03 |
| TISCO |
98.50 |
2.50 |
2.60 |
10,445,906 |
1,023,874.73 |
| MAJOR |
20.50 |
0.50 |
2.50 |
7,191,825 |
147,256.98 |
| KBANK |
145.50 |
3.50 |
2.46 |
29,824,718 |
4,324,359.85 |
| COM7 |
83.75 |
2.00 |
2.45 |
7,576,553 |
630,244.33 |
| KTB |
13.50 |
0.30 |
2.27 |
89,590,364 |
1,215,222.09 |
| HMPRO |
14.80 |
0.30 |
2.07 |
31,474,818 |
464,627.56 |
| STEC |
15.00 |
0.30 |
2.04 |
21,295,112 |
318,835.91 |
| TCAP |
38.50 |
0.75 |
1.99 |
9,392,434 |
360,385.13 |
| THANI |
4.46 |
0.08 |
1.83 |
59,246,834 |
263,049.59 |
| CENTEL |
31.75 |
0.50 |
1.60 |
4,220,187 |
132,923.15 |
| CRC |
32.50 |
0.50 |
1.56 |
21,622,725 |
703,728.99 |
| IRPC |
3.90 |
0.06 |
1.56 |
100,076,911 |
390,065.15 |
| TU |
19.80 |
0.30 |
1.54 |
21,324,651 |
421,242.66 |
| RCL |
50.00 |
0.75 |
1.52 |
10,272,284 |
513,520.10 |
| JMT |
69.50 |
1.00 |
1.46 |
12,682,889 |
876,051.24 |
| EA |
97.25 |
1.25 |
1.30 |
55,897,840 |
5,443,480.41 |
| PTTGC |
59.50 |
0.75 |
1.28 |
14,466,367 |
858,643.35 |
| CPALL |
59.75 |
0.75 |
1.27 |
17,206,241 |
1,024,746.03 |
| KTC |
60.00 |
0.75 |
1.27 |
6,604,627 |
394,147.67 |
| PTTEP |
119.50 |
1.50 |
1.27 |
8,692,828 |
1,037,879.26 |
| AOT |
61.75 |
0.75 |
1.23 |
20,006,612 |
1,230,819.33 |
| BEM |
8.55 |
0.10 |
1.18 |
32,581,686 |
277,774.47 |
| LH |
8.90 |
0.10 |
1.14 |
30,436,490 |
269,841.82 |
| WHA |
3.56 |
0.04 |
1.14 |
71,919,065 |
255,857.96 |
| BTS |
9.45 |
0.10 |
1.07 |
30,582,642 |
288,143.12 |
| TOP |
50.00 |
0.50 |
1.01 |
4,928,277 |
245,846.65 |
| CKP |
5.05 |
0.05 |
1.00 |
19,554,025 |
99,079.04 |
| BCP |
25.50 |
0.25 |
0.99 |
4,127,328 |
104,782.68 |
| OR |
27.25 |
0.25 |
0.93 |
18,844,477 |
509,898.94 |
| RBF |
22.70 |
0.20 |
0.89 |
5,321,119 |
121,249.59 |
| QH |
2.28 |
0.02 |
0.88 |
29,134,768 |
66,373.72 |
| JMART |
58.00 |
0.50 |
0.87 |
9,893,079 |
571,731.14 |
| SAWAD |
62.25 |
0.50 |
0.81 |
6,795,905 |
423,070.74 |
| SCB |
128.00 |
1.00 |
0.79 |
20,262,930 |
2,599,308.87 |
| OSP |
34.50 |
0.25 |
0.73 |
6,226,622 |
213,625.00 |
| BEC |
14.20 |
0.10 |
0.71 |
6,425,804 |
91,068.64 |
| BLA |
37.50 |
0.25 |
0.67 |
8,695,169 |
320,892.25 |
| PTG |
15.20 |
0.10 |
0.66 |
21,885,995 |
332,590.80 |
| IVL |
43.50 |
0.25 |
0.58 |
15,077,253 |
657,826.62 |
| ACE |
3.52 |
0.02 |
0.57 |
13,273,953 |
46,832.21 |
| EGCO |
176.50 |
1.00 |
0.57 |
792,559 |
139,449.31 |
| KCE |
88.50 |
0.50 |
0.57 |
13,393,871 |
1,173,773.54 |
| RATCH |
45.25 |
0.25 |
0.56 |
2,791,421 |
125,939.82 |
| TASCO |
18.20 |
0.10 |
0.55 |
2,889,311 |
52,546.25 |
| SPRC |
9.85 |
0.05 |
0.51 |
12,441,209 |
122,918.19 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
10,183,507 |
204,540.97 |
| AMATA |
21.10 |
0.10 |
0.48 |
9,182,819 |
193,350.69 |
| SINGER |
53.25 |
0.25 |
0.47 |
2,969,801 |
157,693.77 |
| CK |
23.00 |
0.10 |
0.44 |
3,930,896 |
90,463.98 |
| MTC |
59.00 |
0.25 |
0.43 |
11,854,422 |
701,465.37 |
| AEONTS |
189.00 |
0.50 |
0.27 |
265,225 |
50,220.06 |
| SCC |
387.00 |
1.00 |
0.26 |
2,744,049 |
1,062,713.48 |
| AP |
9.55 |
– |
– |
16,493,323 |
156,701.30 |
| BANPU |
10.60 |
– |
– |
91,696,498 |
971,944.02 |
| BCPG |
12.00 |
– |
– |
13,730,416 |
163,514.89 |
| BGRIM |
40.50 |
– |
– |
13,434,634 |
544,836.65 |
| BH |
141.00 |
– |
– |
2,177,682 |
306,115.78 |
| BPP |
17.20 |
– |
– |
1,390,309 |
23,916.31 |
| DTAC |
45.75 |
– |
– |
5,012,604 |
228,450.77 |
| ESSO |
7.35 |
– |
– |
10,320,493 |
76,286.16 |
| PTT |
38.00 |
– |
– |
59,506,262 |
2,275,466.04 |
| RS |
21.70 |
– |
– |
13,365,421 |
290,694.94 |
| SPALI |
22.70 |
– |
– |
9,148,249 |
207,754.21 |
| SUPER |
0.95 |
– |
– |
515,374,137 |
486,501.03 |
| TTB |
1.47 |
– |
– |
745,275,058 |
1,103,922.45 |
| TVO |
31.00 |
– |
– |
1,107,413 |
34,218.49 |
| VGI |
6.60 |
– |
– |
16,564,132 |
109,836.31 |
| INTUCH |
80.00 |
-0.25 |
-0.31 |
14,839,401 |
1,188,384.60 |
| CBG |
119.00 |
-0.50 |
-0.42 |
5,977,742 |
713,535.99 |
| DOHOME |
23.20 |
-0.10 |
-0.43 |
5,955,544 |
138,293.13 |
| BAM |
21.50 |
-0.10 |
-0.46 |
36,112,421 |
774,384.30 |
| GPSC |
88.25 |
-0.50 |
-0.56 |
20,097,018 |
1,778,519.79 |
| SCGP |
68.75 |
-0.50 |
-0.72 |
6,430,047 |
442,547.37 |
| KEX |
30.00 |
-0.25 |
-0.83 |
4,020,373 |
121,470.12 |
| ADVANC |
228.00 |
-2.00 |
-0.87 |
5,139,588 |
1,179,077.06 |
| CPN |
56.00 |
-0.50 |
-0.88 |
8,592,348 |
481,326.01 |
| HANA |
87.50 |
-1.00 |
-1.13 |
10,123,607 |
886,606.10 |
| TRUE |
4.72 |
-0.06 |
-1.26 |
301,086,658 |
1,405,853.59 |
| TQM |
95.25 |
-1.75 |
-1.80 |
1,647,808 |
158,458.42 |
| CHG |
3.58 |
-0.08 |
-2.19 |
87,317,531 |
312,183.80 |
| STGT |
29.50 |
-0.75 |
-2.48 |
22,519,579 |
664,998.61 |
| STARK |
4.62 |
-0.12 |
-2.53 |
68,628,711 |
321,507.99 |
| BDMS |
22.40 |
-0.60 |
-2.61 |
72,231,236 |
1,624,951.81 |
| BCH |
19.50 |
-0.60 |
-2.99 |
47,086,205 |
919,775.51 |
| STA |
30.00 |
-1.00 |
-3.23 |
10,746,705 |
324,686.51 |
| MEGA |
48.75 |
-1.75 |
-3.47 |
8,584,447 |
420,085.72 |
| SYNEX |
34.50 |
-2.00 |
-5.48 |
7,206,456 |
252,139.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
