| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
40.75 |
2.25 |
5.84 |
13,405,046 |
538,531.81 |
| BCH |
20.70 |
1.10 |
5.61 |
48,221,269 |
981,413.17 |
| CHG |
3.76 |
0.16 |
4.44 |
148,017,753 |
550,741.71 |
| TU |
20.50 |
0.40 |
1.99 |
30,668,372 |
623,964.54 |
| CPF |
27.00 |
0.50 |
1.89 |
64,474,451 |
1,718,839.34 |
| BANPU |
11.00 |
0.10 |
0.92 |
159,856,706 |
1,762,135.20 |
| ORI |
11.50 |
0.10 |
0.88 |
9,854,776 |
113,007.97 |
| THANI |
4.58 |
0.04 |
0.88 |
38,421,536 |
174,556.07 |
| BCPG |
12.10 |
0.10 |
0.83 |
10,650,442 |
128,135.28 |
| STGT |
30.25 |
0.25 |
0.83 |
6,611,060 |
198,484.61 |
| EPG |
12.30 |
0.10 |
0.82 |
12,507,999 |
150,941.71 |
| TVO |
31.25 |
0.25 |
0.81 |
1,084,104 |
33,593.27 |
| STARK |
4.56 |
0.02 |
0.44 |
40,506,861 |
185,415.05 |
| KKP |
61.75 |
0.25 |
0.41 |
2,411,142 |
148,160.69 |
| AP |
9.55 |
– |
– |
6,585,414 |
62,248.10 |
| MEGA |
48.75 |
– |
– |
2,355,045 |
115,551.03 |
| SPRC |
10.20 |
– |
– |
10,184,532 |
103,444.49 |
| STA |
30.50 |
– |
– |
2,879,965 |
87,755.35 |
| TASCO |
18.20 |
– |
– |
3,574,821 |
65,062.02 |
| PTTEP |
120.00 |
-0.50 |
-0.41 |
5,328,570 |
637,050.25 |
| JMART |
58.75 |
-0.25 |
-0.42 |
5,981,922 |
351,261.83 |
| CBG |
117.00 |
-0.50 |
-0.43 |
4,245,690 |
499,863.76 |
| BDMS |
22.60 |
-0.10 |
-0.44 |
19,011,936 |
428,263.47 |
| SCC |
386.00 |
-2.00 |
-0.52 |
1,581,138 |
612,135.73 |
| BPP |
17.00 |
-0.10 |
-0.58 |
2,175,904 |
36,808.97 |
| COM7 |
82.75 |
-0.50 |
-0.60 |
3,881,032 |
321,475.45 |
| BGRIM |
40.00 |
-0.25 |
-0.62 |
4,123,351 |
164,968.81 |
| PTG |
15.10 |
-0.10 |
-0.66 |
7,434,347 |
111,857.98 |
| TTB |
1.44 |
-0.01 |
-0.69 |
441,827,780 |
631,851.51 |
| OSP |
34.00 |
-0.25 |
-0.73 |
5,831,796 |
198,473.81 |
| KEX |
29.75 |
-0.25 |
-0.83 |
1,997,247 |
59,390.00 |
| CPALL |
59.25 |
-0.50 |
-0.84 |
7,085,241 |
419,250.15 |
| RBF |
22.80 |
-0.20 |
-0.87 |
2,614,297 |
59,667.42 |
| TOP |
51.50 |
-0.50 |
-0.96 |
7,024,046 |
362,071.11 |
| CKP |
5.00 |
-0.05 |
-0.99 |
2,834,348 |
14,283.13 |
| TTA |
10.00 |
-0.10 |
-0.99 |
14,289,923 |
143,187.73 |
| EA |
98.25 |
-1.00 |
-1.01 |
26,550,866 |
2,588,402.26 |
| TISCO |
97.75 |
-1.00 |
-1.01 |
4,131,853 |
403,041.14 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
320,948,958 |
308,040.23 |
| AEONTS |
189.50 |
-2.00 |
-1.04 |
298,017 |
56,425.27 |
| BTS |
9.30 |
-0.10 |
-1.06 |
17,527,912 |
163,351.51 |
| GULF |
46.75 |
-0.50 |
-1.06 |
16,940,174 |
789,724.57 |
| JMT |
69.25 |
-0.75 |
-1.07 |
7,681,182 |
533,460.28 |
| IVL |
45.25 |
-0.50 |
-1.09 |
20,610,511 |
929,369.89 |
| RATCH |
44.75 |
-0.50 |
-1.10 |
1,813,338 |
81,182.78 |
| ACE |
3.52 |
-0.04 |
-1.12 |
12,097,843 |
42,597.37 |
| EGCO |
174.50 |
-2.00 |
-1.13 |
371,664 |
65,004.95 |
| BEM |
8.45 |
-0.10 |
-1.17 |
9,286,993 |
78,514.38 |
| BBL |
125.00 |
-1.50 |
-1.19 |
8,929,174 |
1,117,986.50 |
| TCAP |
38.75 |
-0.50 |
-1.27 |
8,344,388 |
323,900.77 |
| PTT |
38.50 |
-0.50 |
-1.28 |
29,351,726 |
1,129,145.80 |
| TRUE |
4.64 |
-0.06 |
-1.28 |
66,626,609 |
310,083.58 |
| DOHOME |
22.70 |
-0.30 |
-1.30 |
4,278,196 |
97,539.59 |
| TIDLOR |
37.75 |
-0.50 |
-1.31 |
12,245,897 |
462,168.38 |
| ESSO |
7.50 |
-0.10 |
-1.32 |
13,973,924 |
104,134.10 |
| STEC |
14.80 |
-0.20 |
-1.33 |
7,215,977 |
107,233.52 |
| CPN |
54.25 |
-0.75 |
-1.36 |
5,750,040 |
312,189.49 |
| HMPRO |
14.30 |
-0.20 |
-1.38 |
16,837,334 |
240,876.04 |
| AMATA |
20.60 |
-0.30 |
-1.44 |
10,526,688 |
217,390.01 |
| RCL |
50.25 |
-0.75 |
-1.47 |
3,536,040 |
178,897.47 |
| GLOBAL |
19.80 |
-0.30 |
-1.49 |
6,337,173 |
126,171.80 |
| VGI |
6.55 |
-0.10 |
-1.50 |
16,126,661 |
106,156.47 |
| IRPC |
3.92 |
-0.06 |
-1.51 |
137,854,907 |
542,158.19 |
| CRC |
32.25 |
-0.50 |
-1.53 |
5,741,755 |
185,558.35 |
| SIRI |
1.26 |
-0.02 |
-1.56 |
97,268,698 |
123,005.19 |
| SCB |
125.00 |
-2.00 |
-1.57 |
10,000,015 |
1,251,510.73 |
| INTUCH |
77.50 |
-1.25 |
-1.59 |
2,751,091 |
213,798.38 |
| AOT |
60.75 |
-1.00 |
-1.62 |
13,464,718 |
817,558.68 |
| PTTGC |
59.50 |
-1.00 |
-1.65 |
11,812,704 |
704,181.17 |
| DTAC |
44.50 |
-0.75 |
-1.66 |
5,353,573 |
239,266.18 |
| LH |
8.70 |
-0.15 |
-1.69 |
34,778,888 |
303,369.80 |
| WHA |
3.48 |
-0.06 |
-1.69 |
53,323,746 |
186,003.62 |
| GPSC |
86.00 |
-1.50 |
-1.71 |
16,551,325 |
1,428,461.54 |
| QH |
2.28 |
-0.04 |
-1.72 |
19,499,332 |
44,739.65 |
| SPALI |
22.10 |
-0.40 |
-1.78 |
2,251,892 |
50,088.92 |
| BAM |
21.30 |
-0.40 |
-1.84 |
15,275,348 |
326,185.05 |
| SINGER |
53.25 |
-1.00 |
-1.84 |
4,007,364 |
214,671.29 |
| TQM |
93.25 |
-1.75 |
-1.84 |
765,839 |
72,127.70 |
| BCP |
25.75 |
-0.50 |
-1.90 |
4,455,577 |
115,161.79 |
| SAWAD |
61.25 |
-1.25 |
-2.00 |
3,164,592 |
194,587.28 |
| KTC |
59.50 |
-1.25 |
-2.06 |
3,421,126 |
204,902.55 |
| MTC |
58.00 |
-1.25 |
-2.11 |
3,136,745 |
182,757.52 |
| BEC |
13.80 |
-0.30 |
-2.13 |
10,938,670 |
151,872.92 |
| CK |
22.70 |
-0.50 |
-2.16 |
3,154,161 |
71,978.88 |
| KTB |
13.40 |
-0.30 |
-2.19 |
29,244,451 |
393,141.68 |
| ADVANC |
221.00 |
-5.00 |
-2.21 |
4,786,572 |
1,065,303.06 |
| KBANK |
142.50 |
-3.50 |
-2.40 |
18,242,978 |
2,611,732.91 |
| GUNKUL |
5.75 |
-0.15 |
-2.54 |
96,274,051 |
555,083.00 |
| OR |
26.50 |
-0.75 |
-2.75 |
20,139,189 |
539,113.70 |
| BH |
134.00 |
-4.00 |
-2.90 |
2,530,328 |
342,672.94 |
| SYNEX |
33.00 |
-1.00 |
-2.94 |
2,201,408 |
73,704.65 |
| MAJOR |
19.70 |
-0.60 |
-2.96 |
3,271,367 |
65,103.76 |
| SCGP |
65.50 |
-2.25 |
-3.32 |
11,763,036 |
778,561.60 |
| AWC |
4.60 |
-0.16 |
-3.36 |
57,783,922 |
267,060.73 |
| MINT |
28.75 |
-1.00 |
-3.36 |
14,513,816 |
419,845.76 |
| RS |
21.70 |
-0.90 |
-3.98 |
10,126,644 |
223,035.07 |
| HANA |
82.75 |
-3.75 |
-4.34 |
7,872,075 |
655,289.57 |
| PLANB |
7.55 |
-0.35 |
-4.43 |
20,501,119 |
157,328.35 |
| KCE |
84.50 |
-4.00 |
-4.52 |
21,936,275 |
1,862,945.42 |
| CENTEL |
30.50 |
-1.50 |
-4.69 |
2,953,508 |
91,490.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
