| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
20.90 |
1.30 |
6.63 |
93,331,753 |
1,922,547.29 |
| BLA |
40.50 |
2.00 |
5.19 |
17,904,809 |
720,315.53 |
| CHG |
3.74 |
0.14 |
3.89 |
237,998,417 |
887,232.90 |
| TU |
20.50 |
0.40 |
1.99 |
52,874,015 |
1,080,953.84 |
| ORI |
11.60 |
0.20 |
1.75 |
21,340,121 |
246,794.24 |
| KKP |
62.50 |
1.00 |
1.63 |
8,001,021 |
496,281.47 |
| CPF |
26.75 |
0.25 |
0.94 |
95,051,998 |
2,542,448.05 |
| BANPU |
11.00 |
0.10 |
0.92 |
223,896,951 |
2,467,891.59 |
| STARK |
4.58 |
0.04 |
0.88 |
67,530,821 |
308,676.18 |
| EPG |
12.30 |
0.10 |
0.82 |
28,078,251 |
343,097.38 |
| THANI |
4.56 |
0.02 |
0.44 |
58,092,570 |
264,772.17 |
| BCPG |
12.00 |
– |
– |
15,490,119 |
186,226.47 |
| CKP |
5.05 |
– |
– |
5,900,622 |
29,688.27 |
| SPRC |
10.20 |
– |
– |
16,849,207 |
171,559.66 |
| STA |
30.50 |
– |
– |
5,809,235 |
177,144.83 |
| STGT |
30.00 |
– |
– |
10,562,272 |
317,187.40 |
| TVO |
31.00 |
– |
– |
1,654,282 |
51,320.67 |
| EA |
99.00 |
-0.25 |
-0.25 |
44,756,187 |
4,379,412.17 |
| COM7 |
83.00 |
-0.25 |
-0.30 |
7,039,230 |
583,109.23 |
| JMART |
58.75 |
-0.25 |
-0.42 |
8,181,541 |
480,476.14 |
| AMATA |
20.80 |
-0.10 |
-0.48 |
13,247,273 |
273,855.67 |
| MEGA |
48.50 |
-0.25 |
-0.51 |
3,539,004 |
173,105.18 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
4,300,168 |
78,237.55 |
| BPP |
17.00 |
-0.10 |
-0.58 |
2,854,785 |
48,293.71 |
| JMT |
69.50 |
-0.50 |
-0.71 |
12,048,224 |
835,865.33 |
| OSP |
34.00 |
-0.25 |
-0.73 |
13,255,458 |
449,949.62 |
| PTTEP |
119.50 |
-1.00 |
-0.83 |
10,201,157 |
1,220,618.07 |
| CBG |
116.50 |
-1.00 |
-0.85 |
7,276,930 |
853,425.03 |
| TOP |
51.50 |
-0.50 |
-0.96 |
12,341,855 |
636,428.78 |
| GLOBAL |
19.90 |
-0.20 |
-1.00 |
16,675,154 |
330,604.69 |
| TISCO |
97.75 |
-1.00 |
-1.01 |
6,883,376 |
671,761.97 |
| AEONTS |
189.50 |
-2.00 |
-1.04 |
496,551 |
94,019.06 |
| AP |
9.45 |
-0.10 |
-1.05 |
11,189,165 |
105,872.88 |
| IVL |
45.25 |
-0.50 |
-1.09 |
35,219,406 |
1,588,291.44 |
| DTAC |
44.75 |
-0.50 |
-1.10 |
8,392,409 |
375,233.23 |
| LH |
8.75 |
-0.10 |
-1.13 |
67,091,129 |
586,223.54 |
| TCAP |
38.75 |
-0.50 |
-1.27 |
9,419,447 |
365,606.10 |
| TRUE |
4.64 |
-0.06 |
-1.28 |
130,867,846 |
608,151.05 |
| RBF |
22.70 |
-0.30 |
-1.30 |
4,900,648 |
111,571.88 |
| BDMS |
22.40 |
-0.30 |
-1.32 |
38,957,467 |
875,999.96 |
| TQM |
93.75 |
-1.25 |
-1.32 |
1,089,353 |
102,383.95 |
| HMPRO |
14.30 |
-0.20 |
-1.38 |
34,097,269 |
487,786.44 |
| KTB |
13.50 |
-0.20 |
-1.46 |
49,694,282 |
668,702.16 |
| IRPC |
3.92 |
-0.06 |
-1.51 |
191,117,618 |
751,553.59 |
| SCC |
382.00 |
-6.00 |
-1.55 |
3,945,948 |
1,519,247.16 |
| SIRI |
1.26 |
-0.02 |
-1.56 |
130,849,498 |
165,542.53 |
| GULF |
46.50 |
-0.75 |
-1.59 |
32,393,231 |
1,510,594.96 |
| BTS |
9.25 |
-0.15 |
-1.60 |
40,186,682 |
373,381.35 |
| RATCH |
44.50 |
-0.75 |
-1.66 |
4,616,879 |
206,130.33 |
| KEX |
29.50 |
-0.50 |
-1.67 |
2,827,334 |
83,943.13 |
| ACE |
3.50 |
-0.06 |
-1.69 |
20,658,822 |
72,662.82 |
| WHA |
3.48 |
-0.06 |
-1.69 |
70,336,386 |
245,363.45 |
| QH |
2.28 |
-0.04 |
-1.72 |
43,175,467 |
98,688.03 |
| DOHOME |
22.60 |
-0.40 |
-1.74 |
7,056,842 |
160,522.57 |
| BEM |
8.40 |
-0.15 |
-1.75 |
39,708,849 |
333,987.30 |
| SPALI |
22.10 |
-0.40 |
-1.78 |
7,301,343 |
161,240.83 |
| SINGER |
53.25 |
-1.00 |
-1.84 |
5,381,134 |
287,738.59 |
| BGRIM |
39.50 |
-0.75 |
-1.86 |
9,798,051 |
389,979.26 |
| INTUCH |
77.25 |
-1.50 |
-1.90 |
6,615,148 |
512,383.12 |
| TIDLOR |
37.50 |
-0.75 |
-1.96 |
16,249,511 |
612,518.76 |
| ESSO |
7.45 |
-0.15 |
-1.97 |
23,608,135 |
176,434.42 |
| PTG |
14.90 |
-0.30 |
-1.97 |
14,764,905 |
221,826.72 |
| SCB |
124.50 |
-2.50 |
-1.97 |
18,634,992 |
2,327,515.96 |
| BBL |
124.00 |
-2.50 |
-1.98 |
13,796,006 |
1,724,261.22 |
| EGCO |
173.00 |
-3.50 |
-1.98 |
1,271,174 |
221,122.48 |
| TTA |
9.90 |
-0.20 |
-1.98 |
25,159,209 |
251,461.29 |
| SAWAD |
61.25 |
-1.25 |
-2.00 |
5,811,056 |
356,509.82 |
| STEC |
14.70 |
-0.30 |
-2.00 |
11,752,153 |
173,842.19 |
| AOT |
60.50 |
-1.25 |
-2.02 |
27,341,702 |
1,659,465.97 |
| KTC |
59.50 |
-1.25 |
-2.06 |
7,558,893 |
451,169.74 |
| SUPER |
0.95 |
-0.02 |
-2.06 |
374,638,734 |
359,232.05 |
| CPALL |
58.50 |
-1.25 |
-2.09 |
29,295,182 |
1,724,747.60 |
| MTC |
58.00 |
-1.25 |
-2.11 |
7,034,608 |
408,242.22 |
| BEC |
13.80 |
-0.30 |
-2.13 |
18,145,975 |
251,169.58 |
| CK |
22.70 |
-0.50 |
-2.16 |
5,452,902 |
124,131.92 |
| ADVANC |
221.00 |
-5.00 |
-2.21 |
8,608,039 |
1,912,200.89 |
| VGI |
6.50 |
-0.15 |
-2.26 |
29,923,599 |
195,951.15 |
| CRC |
32.00 |
-0.75 |
-2.29 |
17,132,264 |
550,492.87 |
| GPSC |
85.50 |
-2.00 |
-2.29 |
29,858,605 |
2,563,893.04 |
| BAM |
21.20 |
-0.50 |
-2.30 |
23,322,853 |
497,251.44 |
| KBANK |
142.50 |
-3.50 |
-2.40 |
35,340,229 |
5,043,466.75 |
| RCL |
49.75 |
-1.25 |
-2.45 |
6,635,828 |
333,392.42 |
| PTTGC |
59.00 |
-1.50 |
-2.48 |
20,124,863 |
1,195,699.61 |
| GUNKUL |
5.75 |
-0.15 |
-2.54 |
126,693,684 |
730,031.26 |
| PTT |
38.00 |
-1.00 |
-2.56 |
71,681,990 |
2,746,037.28 |
| RS |
22.00 |
-0.60 |
-2.65 |
16,720,779 |
368,010.27 |
| CPN |
53.50 |
-1.50 |
-2.73 |
17,080,048 |
920,030.39 |
| TTB |
1.41 |
-0.04 |
-2.76 |
945,220,588 |
1,346,424.09 |
| BCP |
25.50 |
-0.75 |
-2.86 |
7,104,795 |
182,863.26 |
| BH |
133.50 |
-4.50 |
-3.26 |
4,032,083 |
542,756.32 |
| SCGP |
65.50 |
-2.25 |
-3.32 |
22,514,478 |
1,479,214.28 |
| OR |
26.25 |
-1.00 |
-3.67 |
39,257,687 |
1,044,501.95 |
| SYNEX |
32.75 |
-1.25 |
-3.68 |
5,507,536 |
181,238.98 |
| PLANB |
7.60 |
-0.30 |
-3.80 |
32,353,114 |
246,963.60 |
| AWC |
4.56 |
-0.20 |
-4.20 |
116,454,823 |
534,379.10 |
| MINT |
28.50 |
-1.25 |
-4.20 |
26,255,663 |
756,582.37 |
| MAJOR |
19.40 |
-0.90 |
-4.43 |
5,610,326 |
110,814.83 |
| HANA |
82.50 |
-4.00 |
-4.62 |
14,551,430 |
1,206,737.24 |
| CENTEL |
30.50 |
-1.50 |
-4.69 |
6,695,904 |
205,219.78 |
| KCE |
84.00 |
-4.50 |
-5.08 |
31,018,216 |
2,626,493.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
