| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
43.00 |
2.50 |
6.17 |
13,720,734 |
578,748.85 |
| BCP |
26.75 |
1.25 |
4.90 |
8,050,290 |
212,953.39 |
| PTG |
15.60 |
0.70 |
4.70 |
30,674,586 |
475,725.14 |
| SPRC |
10.60 |
0.40 |
3.92 |
27,612,289 |
290,304.92 |
| PTTEP |
123.50 |
4.00 |
3.35 |
16,375,818 |
2,018,210.19 |
| TTB |
1.45 |
0.04 |
2.84 |
341,611,646 |
490,493.22 |
| RBF |
23.30 |
0.60 |
2.64 |
6,839,847 |
157,595.17 |
| RCL |
51.00 |
1.25 |
2.51 |
8,675,038 |
441,003.30 |
| AP |
9.65 |
0.20 |
2.12 |
4,174,582 |
40,124.01 |
| TTA |
10.10 |
0.20 |
2.02 |
15,352,884 |
154,204.21 |
| PTT |
38.75 |
0.75 |
1.97 |
27,028,538 |
1,042,481.37 |
| BANPU |
11.20 |
0.20 |
1.82 |
130,085,289 |
1,466,982.48 |
| MINT |
29.00 |
0.50 |
1.75 |
4,512,734 |
129,603.88 |
| STARK |
4.66 |
0.08 |
1.75 |
57,113,071 |
265,411.45 |
| AOT |
61.50 |
1.00 |
1.65 |
10,481,125 |
639,245.28 |
| BDMS |
22.70 |
0.30 |
1.34 |
7,163,263 |
162,275.29 |
| ESSO |
7.55 |
0.10 |
1.34 |
6,960,192 |
52,339.50 |
| KCE |
85.00 |
1.00 |
1.19 |
6,161,835 |
519,768.35 |
| SUPER |
0.96 |
0.01 |
1.05 |
67,187,693 |
64,168.42 |
| IRPC |
3.96 |
0.04 |
1.02 |
83,012,791 |
327,836.66 |
| GLOBAL |
20.10 |
0.20 |
1.01 |
4,101,087 |
81,705.74 |
| TOP |
52.00 |
0.50 |
0.97 |
5,084,051 |
264,719.82 |
| OR |
26.50 |
0.25 |
0.95 |
15,900,059 |
419,847.26 |
| CPF |
27.00 |
0.25 |
0.93 |
14,429,177 |
386,720.53 |
| DOHOME |
22.80 |
0.20 |
0.88 |
1,401,975 |
31,875.79 |
| PTTGC |
59.50 |
0.50 |
0.85 |
7,631,550 |
451,439.72 |
| KTC |
60.00 |
0.50 |
0.84 |
5,278,206 |
311,966.76 |
| VGI |
6.55 |
0.05 |
0.77 |
14,026,862 |
90,884.49 |
| OSP |
34.25 |
0.25 |
0.74 |
3,881,020 |
132,215.47 |
| TCAP |
39.00 |
0.25 |
0.65 |
3,824,267 |
148,232.00 |
| EGCO |
174.00 |
1.00 |
0.58 |
560,911 |
97,115.83 |
| IVL |
45.50 |
0.25 |
0.55 |
24,067,784 |
1,078,645.61 |
| CK |
22.80 |
0.10 |
0.44 |
2,451,595 |
55,777.60 |
| BBL |
124.50 |
0.50 |
0.40 |
14,263,717 |
1,769,437.33 |
| KKP |
62.75 |
0.25 |
0.40 |
4,496,545 |
282,704.90 |
| BH |
134.00 |
0.50 |
0.37 |
886,330 |
118,828.69 |
| TQM |
94.00 |
0.25 |
0.27 |
550,658 |
51,358.95 |
| ACE |
3.50 |
– |
– |
23,216,892 |
81,084.94 |
| AMATA |
20.80 |
– |
– |
3,229,551 |
66,825.86 |
| BCPG |
12.00 |
– |
– |
4,154,734 |
49,849.70 |
| BTS |
9.25 |
– |
– |
10,550,798 |
97,539.69 |
| DTAC |
44.75 |
– |
– |
1,893,857 |
84,384.65 |
| EPG |
12.30 |
– |
– |
11,289,089 |
138,999.91 |
| INTUCH |
77.25 |
– |
– |
2,218,324 |
170,621.70 |
| KTB |
13.50 |
– |
– |
15,235,398 |
205,690.07 |
| MAJOR |
19.40 |
– |
– |
2,457,727 |
47,535.64 |
| PLANB |
7.60 |
– |
– |
7,089,564 |
53,496.09 |
| SCB |
124.50 |
– |
– |
8,779,039 |
1,095,342.99 |
| SIRI |
1.26 |
– |
– |
71,776,470 |
90,423.97 |
| SPALI |
22.10 |
– |
– |
1,597,988 |
35,272.82 |
| STEC |
14.70 |
– |
– |
3,779,248 |
55,213.68 |
| STGT |
30.00 |
– |
– |
3,818,836 |
114,181.00 |
| TASCO |
18.10 |
– |
– |
1,837,918 |
33,266.16 |
| TRUE |
4.64 |
– |
– |
58,071,258 |
268,411.92 |
| TVO |
31.00 |
– |
– |
294,963 |
9,159.30 |
| AEONTS |
189.00 |
-0.50 |
-0.26 |
156,517 |
29,557.35 |
| SCC |
381.00 |
-1.00 |
-0.26 |
2,002,227 |
763,271.92 |
| HANA |
82.25 |
-0.25 |
-0.30 |
5,744,463 |
475,685.78 |
| KBANK |
142.00 |
-0.50 |
-0.35 |
17,668,446 |
2,513,756.14 |
| SCGP |
65.25 |
-0.25 |
-0.38 |
6,429,314 |
420,161.58 |
| CPALL |
58.25 |
-0.25 |
-0.43 |
6,714,328 |
393,307.31 |
| RS |
21.90 |
-0.10 |
-0.45 |
5,005,056 |
109,233.41 |
| CPN |
53.25 |
-0.25 |
-0.47 |
5,878,597 |
312,824.86 |
| TU |
20.40 |
-0.10 |
-0.49 |
6,789,634 |
139,497.52 |
| TISCO |
97.25 |
-0.50 |
-0.51 |
7,852,135 |
762,437.16 |
| GULF |
46.25 |
-0.25 |
-0.54 |
17,498,997 |
805,361.61 |
| RATCH |
44.25 |
-0.25 |
-0.56 |
1,351,340 |
59,936.47 |
| LH |
8.70 |
-0.05 |
-0.57 |
15,475,504 |
134,915.57 |
| WHA |
3.46 |
-0.02 |
-0.57 |
33,024,687 |
114,395.25 |
| GPSC |
85.00 |
-0.50 |
-0.58 |
19,842,081 |
1,677,886.40 |
| BPP |
16.90 |
-0.10 |
-0.59 |
1,578,002 |
26,661.21 |
| BEM |
8.35 |
-0.05 |
-0.60 |
8,336,455 |
69,465.19 |
| COM7 |
82.50 |
-0.50 |
-0.60 |
3,949,861 |
326,556.72 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
6,125,041 |
240,585.16 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
9,038,089 |
128,606.30 |
| JMT |
69.00 |
-0.50 |
-0.72 |
4,111,718 |
283,944.70 |
| CRC |
31.75 |
-0.25 |
-0.78 |
3,177,318 |
101,164.58 |
| CENTEL |
30.25 |
-0.25 |
-0.82 |
878,614 |
26,678.78 |
| STA |
30.25 |
-0.25 |
-0.82 |
1,633,531 |
49,819.30 |
| KEX |
29.25 |
-0.25 |
-0.85 |
1,954,171 |
57,310.06 |
| CBG |
115.50 |
-1.00 |
-0.86 |
2,860,098 |
330,891.36 |
| MTC |
57.50 |
-0.50 |
-0.86 |
956,877 |
55,227.57 |
| ORI |
11.50 |
-0.10 |
-0.86 |
7,974,864 |
91,920.04 |
| QH |
2.26 |
-0.02 |
-0.88 |
6,999,346 |
15,889.49 |
| ADVANC |
219.00 |
-2.00 |
-0.90 |
7,821,563 |
1,704,166.28 |
| CKP |
5.00 |
-0.05 |
-0.99 |
13,219,536 |
65,992.08 |
| EA |
98.00 |
-1.00 |
-1.01 |
22,943,498 |
2,255,493.29 |
| MEGA |
48.00 |
-0.50 |
-1.03 |
2,278,056 |
109,176.06 |
| SAWAD |
60.50 |
-0.75 |
-1.22 |
1,681,364 |
101,929.47 |
| JMART |
58.00 |
-0.75 |
-1.28 |
6,054,362 |
353,198.76 |
| AWC |
4.50 |
-0.06 |
-1.32 |
43,677,710 |
196,720.78 |
| TIDLOR |
37.00 |
-0.50 |
-1.33 |
5,131,816 |
190,317.65 |
| SINGER |
52.50 |
-0.75 |
-1.41 |
2,360,946 |
123,822.73 |
| BAM |
20.90 |
-0.30 |
-1.42 |
19,904,621 |
417,116.00 |
| CHG |
3.68 |
-0.06 |
-1.60 |
51,310,924 |
188,822.87 |
| GUNKUL |
5.65 |
-0.10 |
-1.74 |
132,463,834 |
741,847.78 |
| BEC |
13.50 |
-0.30 |
-2.17 |
6,988,085 |
94,723.08 |
| THANI |
4.46 |
-0.10 |
-2.19 |
28,859,348 |
130,247.99 |
| SYNEX |
32.00 |
-0.75 |
-2.29 |
2,874,897 |
91,969.56 |
| BCH |
20.30 |
-0.60 |
-2.87 |
41,824,406 |
855,640.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
