สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.96%

10 ม.ค. 2565

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
HANA	85.25	3.25	3.96	9,524,134	801,948.69
GLOBAL	20.70	0.70	3.50	31,742,873	663,226.13
STA	31.75	1.00	3.25	8,770,520	276,506.65
TCAP	39.75	1.00	2.58	4,299,500	169,428.64
BEC	13.80	0.30	2.22	10,789,671	146,989.36
KTB	13.80	0.30	2.22	28,036,686	384,431.99
OSP	34.50	0.75	2.22	8,150,035	279,958.11
KTC	61.50	1.25	2.07	5,532,253	340,205.02
SPALI	22.50	0.40	1.81	3,793,085	84,415.04
QH	2.30	0.04	1.77	14,014,369	32,008.37
DOHOME	23.10	0.40	1.76	9,457,627	219,673.14
PTTGC	60.00	1.00	1.69	6,691,475	397,450.51
STGT	30.50	0.50	1.67	8,556,244	259,501.03
TVO	31.75	0.50	1.60	2,852,913	90,018.09
KKP	64.00	1.00	1.59	2,298,785	146,464.62
KCE	85.25	1.25	1.49	6,280,556	535,942.59
THANI	4.52	0.06	1.35	19,288,462	87,444.43
BBL	126.00	1.50	1.20	5,873,533	737,977.68
TISCO	98.50	1.00	1.03	2,212,347	216,943.55
CENTEL	30.75	0.25	0.82	1,406,863	42,863.05
EPG	12.30	0.10	0.82	3,872,391	47,541.82
SAWAD	61.25	0.50	0.82	1,479,778	90,440.54
SYNEX	32.50	0.25	0.78	552,316	17,901.64
HMPRO	14.20	0.10	0.71	7,735,152	109,763.12
TIDLOR	37.25	0.25	0.68	2,159,420	80,189.39
ACE	3.50	0.02	0.57	10,847,627	37,782.24
TASCO	18.20	0.10	0.55	588,114	10,664.69
BTS	9.25	0.05	0.54	10,020,069	92,244.28
GULF	46.50	0.25	0.54	5,496,396	255,962.15
SCC	382.00	2.00	0.53	979,094	373,277.81
IRPC	3.96	0.02	0.51	42,080,909	166,891.00
RCL	53.00	0.25	0.47	10,151,210	537,316.36
BDMS	22.70	0.10	0.44	3,868,620	87,456.28
RBF	23.00	0.10	0.44	2,046,864	47,188.04
CPALL	58.50	0.25	0.43	3,696,086	215,873.03
SCB	125.00	0.50	0.40	8,256,309	1,032,301.79
SCGP	65.25	0.25	0.38	4,231,613	275,496.91
KBANK	143.00	0.50	0.35	16,121,635	2,307,405.07
AEONTS	189.50	0.50	0.26	164,410	31,208.45
AP	9.65	–	–	12,994,979	126,494.20
BCP	27.00	–	–	1,942,023	52,067.81
BCPG	12.00	–	–	4,607,107	55,269.45
BGRIM	39.25	–	–	5,780,849	225,630.48
CPN	52.75	–	–	3,420,109	179,911.71
CRC	31.75	–	–	3,367,855	106,780.96
DTAC	44.50	–	–	1,561,023	69,651.18
EGCO	172.50	–	–	352,214	60,729.87
ESSO	7.50	–	–	8,393,821	62,877.15
LH	8.65	–	–	13,778,486	119,027.28
MEGA	48.25	–	–	2,820,763	137,141.21
MINT	28.75	–	–	3,030,722	87,041.86
MTC	57.50	–	–	1,602,753	92,212.62
OR	26.25	–	–	875,637	23,123.20
PTG	15.40	–	–	8,671,406	134,191.36
RATCH	44.25	–	–	1,900,837	84,145.67
SIRI	1.28	–	–	44,204,677	56,616.31
STEC	14.60	–	–	2,211,213	32,217.31
TTA	10.10	–	–	12,933,706	130,554.32
TU	20.50	–	–	13,204,077	272,009.30
VGI	6.55	–	–	15,092,423	98,772.14
TQM	93.75	-0.25	-0.27	760,992	71,314.69
BH	134.00	-0.50	-0.37	662,196	88,874.54
CKP	4.98	-0.02	-0.40	6,949,212	34,615.80
TRUE	4.60	-0.02	-0.43	18,206,645	83,950.26
CK	22.70	-0.10	-0.44	2,286,525	52,024.96
ADVANC	220.00	-1.00	-0.45	1,924,894	423,481.54
EA	96.50	-0.50	-0.52	9,449,493	911,681.80
IVL	45.25	-0.25	-0.55	3,089,723	140,230.99
WHA	3.42	-0.02	-0.58	27,664,249	94,787.54
BPP	16.90	-0.10	-0.59	1,070,956	18,104.94
BEM	8.25	-0.05	-0.60	12,894,784	106,232.64
PTT	38.50	-0.25	-0.65	22,470,477	861,908.53
PTTEP	123.00	-1.00	-0.81	4,372,654	536,206.68
KEX	28.75	-0.25	-0.86	1,167,951	33,857.34
STARK	4.60	-0.04	-0.86	20,325,150	94,190.82
CBG	114.00	-1.00	-0.87	1,882,942	216,137.12
GUNKUL	5.70	-0.05	-0.87	36,795,443	210,577.56
BANPU	11.10	-0.10	-0.89	31,674,634	354,737.38
GPSC	83.75	-0.75	-0.89	9,353,433	787,575.71
COM7	81.25	-0.75	-0.91	1,252,923	102,158.21
CPF	26.75	-0.25	-0.93	33,779,966	909,714.40
SPRC	10.30	-0.10	-0.96	4,144,797	43,177.60
TOP	51.75	-0.50	-0.96	5,477,134	283,616.95
AMATA	20.30	-0.20	-0.98	1,619,605	33,134.73
MAJOR	19.30	-0.20	-1.03	1,580,538	30,556.75
SUPER	0.95	-0.01	-1.04	15,805,145	15,026.85
AOT	60.50	-0.75	-1.22	7,645,605	464,583.99
INTUCH	75.75	-1.00	-1.30	3,292,622	249,969.96
TTB	1.43	-0.02	-1.38	219,018,624	315,550.04
ORI	11.40	-0.20	-1.72	2,608,380	29,731.10
AWC	4.46	-0.08	-1.76	29,338,121	130,879.12
JMT	67.25	-1.25	-1.82	7,693,721	519,779.73
SINGER	51.25	-1.00	-1.91	1,571,282	81,434.60
PLANB	7.45	-0.15	-1.97	6,807,657	51,060.55
BAM	20.50	-0.50	-2.38	16,491,607	339,425.84
JMART	57.25	-1.50	-2.55	9,428,727	542,780.48
CHG	3.60	-0.10	-2.70	56,618,472	205,343.58
BCH	19.80	-0.70	-3.41	30,344,844	606,289.20
RS	20.90	-0.80	-3.69	11,068,876	233,470.59
BLA	41.75	-2.50	-5.65	9,109,672	388,020.84