สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
85.25 |
3.25 |
3.96 |
9,524,134 |
801,948.69 |
| GLOBAL |
20.70 |
0.70 |
3.50 |
31,742,873 |
663,226.13 |
| STA |
31.75 |
1.00 |
3.25 |
8,770,520 |
276,506.65 |
| TCAP |
39.75 |
1.00 |
2.58 |
4,299,500 |
169,428.64 |
| BEC |
13.80 |
0.30 |
2.22 |
10,789,671 |
146,989.36 |
| KTB |
13.80 |
0.30 |
2.22 |
28,036,686 |
384,431.99 |
| OSP |
34.50 |
0.75 |
2.22 |
8,150,035 |
279,958.11 |
| KTC |
61.50 |
1.25 |
2.07 |
5,532,253 |
340,205.02 |
| SPALI |
22.50 |
0.40 |
1.81 |
3,793,085 |
84,415.04 |
| QH |
2.30 |
0.04 |
1.77 |
14,014,369 |
32,008.37 |
| DOHOME |
23.10 |
0.40 |
1.76 |
9,457,627 |
219,673.14 |
| PTTGC |
60.00 |
1.00 |
1.69 |
6,691,475 |
397,450.51 |
| STGT |
30.50 |
0.50 |
1.67 |
8,556,244 |
259,501.03 |
| TVO |
31.75 |
0.50 |
1.60 |
2,852,913 |
90,018.09 |
| KKP |
64.00 |
1.00 |
1.59 |
2,298,785 |
146,464.62 |
| KCE |
85.25 |
1.25 |
1.49 |
6,280,556 |
535,942.59 |
| THANI |
4.52 |
0.06 |
1.35 |
19,288,462 |
87,444.43 |
| BBL |
126.00 |
1.50 |
1.20 |
5,873,533 |
737,977.68 |
| TISCO |
98.50 |
1.00 |
1.03 |
2,212,347 |
216,943.55 |
| CENTEL |
30.75 |
0.25 |
0.82 |
1,406,863 |
42,863.05 |
| EPG |
12.30 |
0.10 |
0.82 |
3,872,391 |
47,541.82 |
| SAWAD |
61.25 |
0.50 |
0.82 |
1,479,778 |
90,440.54 |
| SYNEX |
32.50 |
0.25 |
0.78 |
552,316 |
17,901.64 |
| HMPRO |
14.20 |
0.10 |
0.71 |
7,735,152 |
109,763.12 |
| TIDLOR |
37.25 |
0.25 |
0.68 |
2,159,420 |
80,189.39 |
| ACE |
3.50 |
0.02 |
0.57 |
10,847,627 |
37,782.24 |
| TASCO |
18.20 |
0.10 |
0.55 |
588,114 |
10,664.69 |
| BTS |
9.25 |
0.05 |
0.54 |
10,020,069 |
92,244.28 |
| GULF |
46.50 |
0.25 |
0.54 |
5,496,396 |
255,962.15 |
| SCC |
382.00 |
2.00 |
0.53 |
979,094 |
373,277.81 |
| IRPC |
3.96 |
0.02 |
0.51 |
42,080,909 |
166,891.00 |
| RCL |
53.00 |
0.25 |
0.47 |
10,151,210 |
537,316.36 |
| BDMS |
22.70 |
0.10 |
0.44 |
3,868,620 |
87,456.28 |
| RBF |
23.00 |
0.10 |
0.44 |
2,046,864 |
47,188.04 |
| CPALL |
58.50 |
0.25 |
0.43 |
3,696,086 |
215,873.03 |
| SCB |
125.00 |
0.50 |
0.40 |
8,256,309 |
1,032,301.79 |
| SCGP |
65.25 |
0.25 |
0.38 |
4,231,613 |
275,496.91 |
| KBANK |
143.00 |
0.50 |
0.35 |
16,121,635 |
2,307,405.07 |
| AEONTS |
189.50 |
0.50 |
0.26 |
164,410 |
31,208.45 |
| AP |
9.65 |
– |
– |
12,994,979 |
126,494.20 |
| BCP |
27.00 |
– |
– |
1,942,023 |
52,067.81 |
| BCPG |
12.00 |
– |
– |
4,607,107 |
55,269.45 |
| BGRIM |
39.25 |
– |
– |
5,780,849 |
225,630.48 |
| CPN |
52.75 |
– |
– |
3,420,109 |
179,911.71 |
| CRC |
31.75 |
– |
– |
3,367,855 |
106,780.96 |
| DTAC |
44.50 |
– |
– |
1,561,023 |
69,651.18 |
| EGCO |
172.50 |
– |
– |
352,214 |
60,729.87 |
| ESSO |
7.50 |
– |
– |
8,393,821 |
62,877.15 |
| LH |
8.65 |
– |
– |
13,778,486 |
119,027.28 |
| MEGA |
48.25 |
– |
– |
2,820,763 |
137,141.21 |
| MINT |
28.75 |
– |
– |
3,030,722 |
87,041.86 |
| MTC |
57.50 |
– |
– |
1,602,753 |
92,212.62 |
| OR |
26.25 |
– |
– |
875,637 |
23,123.20 |
| PTG |
15.40 |
– |
– |
8,671,406 |
134,191.36 |
| RATCH |
44.25 |
– |
– |
1,900,837 |
84,145.67 |
| SIRI |
1.28 |
– |
– |
44,204,677 |
56,616.31 |
| STEC |
14.60 |
– |
– |
2,211,213 |
32,217.31 |
| TTA |
10.10 |
– |
– |
12,933,706 |
130,554.32 |
| TU |
20.50 |
– |
– |
13,204,077 |
272,009.30 |
| VGI |
6.55 |
– |
– |
15,092,423 |
98,772.14 |
| TQM |
93.75 |
-0.25 |
-0.27 |
760,992 |
71,314.69 |
| BH |
134.00 |
-0.50 |
-0.37 |
662,196 |
88,874.54 |
| CKP |
4.98 |
-0.02 |
-0.40 |
6,949,212 |
34,615.80 |
| TRUE |
4.60 |
-0.02 |
-0.43 |
18,206,645 |
83,950.26 |
| CK |
22.70 |
-0.10 |
-0.44 |
2,286,525 |
52,024.96 |
| ADVANC |
220.00 |
-1.00 |
-0.45 |
1,924,894 |
423,481.54 |
| EA |
96.50 |
-0.50 |
-0.52 |
9,449,493 |
911,681.80 |
| IVL |
45.25 |
-0.25 |
-0.55 |
3,089,723 |
140,230.99 |
| WHA |
3.42 |
-0.02 |
-0.58 |
27,664,249 |
94,787.54 |
| BPP |
16.90 |
-0.10 |
-0.59 |
1,070,956 |
18,104.94 |
| BEM |
8.25 |
-0.05 |
-0.60 |
12,894,784 |
106,232.64 |
| PTT |
38.50 |
-0.25 |
-0.65 |
22,470,477 |
861,908.53 |
| PTTEP |
123.00 |
-1.00 |
-0.81 |
4,372,654 |
536,206.68 |
| KEX |
28.75 |
-0.25 |
-0.86 |
1,167,951 |
33,857.34 |
| STARK |
4.60 |
-0.04 |
-0.86 |
20,325,150 |
94,190.82 |
| CBG |
114.00 |
-1.00 |
-0.87 |
1,882,942 |
216,137.12 |
| GUNKUL |
5.70 |
-0.05 |
-0.87 |
36,795,443 |
210,577.56 |
| BANPU |
11.10 |
-0.10 |
-0.89 |
31,674,634 |
354,737.38 |
| GPSC |
83.75 |
-0.75 |
-0.89 |
9,353,433 |
787,575.71 |
| COM7 |
81.25 |
-0.75 |
-0.91 |
1,252,923 |
102,158.21 |
| CPF |
26.75 |
-0.25 |
-0.93 |
33,779,966 |
909,714.40 |
| SPRC |
10.30 |
-0.10 |
-0.96 |
4,144,797 |
43,177.60 |
| TOP |
51.75 |
-0.50 |
-0.96 |
5,477,134 |
283,616.95 |
| AMATA |
20.30 |
-0.20 |
-0.98 |
1,619,605 |
33,134.73 |
| MAJOR |
19.30 |
-0.20 |
-1.03 |
1,580,538 |
30,556.75 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
15,805,145 |
15,026.85 |
| AOT |
60.50 |
-0.75 |
-1.22 |
7,645,605 |
464,583.99 |
| INTUCH |
75.75 |
-1.00 |
-1.30 |
3,292,622 |
249,969.96 |
| TTB |
1.43 |
-0.02 |
-1.38 |
219,018,624 |
315,550.04 |
| ORI |
11.40 |
-0.20 |
-1.72 |
2,608,380 |
29,731.10 |
| AWC |
4.46 |
-0.08 |
-1.76 |
29,338,121 |
130,879.12 |
| JMT |
67.25 |
-1.25 |
-1.82 |
7,693,721 |
519,779.73 |
| SINGER |
51.25 |
-1.00 |
-1.91 |
1,571,282 |
81,434.60 |
| PLANB |
7.45 |
-0.15 |
-1.97 |
6,807,657 |
51,060.55 |
| BAM |
20.50 |
-0.50 |
-2.38 |
16,491,607 |
339,425.84 |
| JMART |
57.25 |
-1.50 |
-2.55 |
9,428,727 |
542,780.48 |
| CHG |
3.60 |
-0.10 |
-2.70 |
56,618,472 |
205,343.58 |
| BCH |
19.80 |
-0.70 |
-3.41 |
30,344,844 |
606,289.20 |
| RS |
20.90 |
-0.80 |
-3.69 |
11,068,876 |
233,470.59 |
| BLA |
41.75 |
-2.50 |
-5.65 |
9,109,672 |
388,020.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
