สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.96%

สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.96%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 85.25 3.25 3.96 9,524,134 801,948.69
GLOBAL 20.70 0.70 3.50 31,742,873 663,226.13
STA 31.75 1.00 3.25 8,770,520 276,506.65
TCAP 39.75 1.00 2.58 4,299,500 169,428.64
BEC 13.80 0.30 2.22 10,789,671 146,989.36
KTB 13.80 0.30 2.22 28,036,686 384,431.99
OSP 34.50 0.75 2.22 8,150,035 279,958.11
KTC 61.50 1.25 2.07 5,532,253 340,205.02
SPALI 22.50 0.40 1.81 3,793,085 84,415.04
QH 2.30 0.04 1.77 14,014,369 32,008.37
DOHOME 23.10 0.40 1.76 9,457,627 219,673.14
PTTGC 60.00 1.00 1.69 6,691,475 397,450.51
STGT 30.50 0.50 1.67 8,556,244 259,501.03
TVO 31.75 0.50 1.60 2,852,913 90,018.09
KKP 64.00 1.00 1.59 2,298,785 146,464.62
KCE 85.25 1.25 1.49 6,280,556 535,942.59
THANI 4.52 0.06 1.35 19,288,462 87,444.43
BBL 126.00 1.50 1.20 5,873,533 737,977.68
TISCO 98.50 1.00 1.03 2,212,347 216,943.55
CENTEL 30.75 0.25 0.82 1,406,863 42,863.05
EPG 12.30 0.10 0.82 3,872,391 47,541.82
SAWAD 61.25 0.50 0.82 1,479,778 90,440.54
SYNEX 32.50 0.25 0.78 552,316 17,901.64
HMPRO 14.20 0.10 0.71 7,735,152 109,763.12
TIDLOR 37.25 0.25 0.68 2,159,420 80,189.39
ACE 3.50 0.02 0.57 10,847,627 37,782.24
TASCO 18.20 0.10 0.55 588,114 10,664.69
BTS 9.25 0.05 0.54 10,020,069 92,244.28
GULF 46.50 0.25 0.54 5,496,396 255,962.15
SCC 382.00 2.00 0.53 979,094 373,277.81
IRPC 3.96 0.02 0.51 42,080,909 166,891.00
RCL 53.00 0.25 0.47 10,151,210 537,316.36
BDMS 22.70 0.10 0.44 3,868,620 87,456.28
RBF 23.00 0.10 0.44 2,046,864 47,188.04
CPALL 58.50 0.25 0.43 3,696,086 215,873.03
SCB 125.00 0.50 0.40 8,256,309 1,032,301.79
SCGP 65.25 0.25 0.38 4,231,613 275,496.91
KBANK 143.00 0.50 0.35 16,121,635 2,307,405.07
AEONTS 189.50 0.50 0.26 164,410 31,208.45
AP 9.65 12,994,979 126,494.20
BCP 27.00 1,942,023 52,067.81
BCPG 12.00 4,607,107 55,269.45
BGRIM 39.25 5,780,849 225,630.48
CPN 52.75 3,420,109 179,911.71
CRC 31.75 3,367,855 106,780.96
DTAC 44.50 1,561,023 69,651.18
EGCO 172.50 352,214 60,729.87
ESSO 7.50 8,393,821 62,877.15
LH 8.65 13,778,486 119,027.28
MEGA 48.25 2,820,763 137,141.21
MINT 28.75 3,030,722 87,041.86
MTC 57.50 1,602,753 92,212.62
OR 26.25 875,637 23,123.20
PTG 15.40 8,671,406 134,191.36
RATCH 44.25 1,900,837 84,145.67
SIRI 1.28 44,204,677 56,616.31
STEC 14.60 2,211,213 32,217.31
TTA 10.10 12,933,706 130,554.32
TU 20.50 13,204,077 272,009.30
VGI 6.55 15,092,423 98,772.14
TQM 93.75 -0.25 -0.27 760,992 71,314.69
BH 134.00 -0.50 -0.37 662,196 88,874.54
CKP 4.98 -0.02 -0.40 6,949,212 34,615.80
TRUE 4.60 -0.02 -0.43 18,206,645 83,950.26
CK 22.70 -0.10 -0.44 2,286,525 52,024.96
ADVANC 220.00 -1.00 -0.45 1,924,894 423,481.54
EA 96.50 -0.50 -0.52 9,449,493 911,681.80
IVL 45.25 -0.25 -0.55 3,089,723 140,230.99
WHA 3.42 -0.02 -0.58 27,664,249 94,787.54
BPP 16.90 -0.10 -0.59 1,070,956 18,104.94
BEM 8.25 -0.05 -0.60 12,894,784 106,232.64
PTT 38.50 -0.25 -0.65 22,470,477 861,908.53
PTTEP 123.00 -1.00 -0.81 4,372,654 536,206.68
KEX 28.75 -0.25 -0.86 1,167,951 33,857.34
STARK 4.60 -0.04 -0.86 20,325,150 94,190.82
CBG 114.00 -1.00 -0.87 1,882,942 216,137.12
GUNKUL 5.70 -0.05 -0.87 36,795,443 210,577.56
BANPU 11.10 -0.10 -0.89 31,674,634 354,737.38
GPSC 83.75 -0.75 -0.89 9,353,433 787,575.71
COM7 81.25 -0.75 -0.91 1,252,923 102,158.21
CPF 26.75 -0.25 -0.93 33,779,966 909,714.40
SPRC 10.30 -0.10 -0.96 4,144,797 43,177.60
TOP 51.75 -0.50 -0.96 5,477,134 283,616.95
AMATA 20.30 -0.20 -0.98 1,619,605 33,134.73
MAJOR 19.30 -0.20 -1.03 1,580,538 30,556.75
SUPER 0.95 -0.01 -1.04 15,805,145 15,026.85
AOT 60.50 -0.75 -1.22 7,645,605 464,583.99
INTUCH 75.75 -1.00 -1.30 3,292,622 249,969.96
TTB 1.43 -0.02 -1.38 219,018,624 315,550.04
ORI 11.40 -0.20 -1.72 2,608,380 29,731.10
AWC 4.46 -0.08 -1.76 29,338,121 130,879.12
JMT 67.25 -1.25 -1.82 7,693,721 519,779.73
SINGER 51.25 -1.00 -1.91 1,571,282 81,434.60
PLANB 7.45 -0.15 -1.97 6,807,657 51,060.55
BAM 20.50 -0.50 -2.38 16,491,607 339,425.84
JMART 57.25 -1.50 -2.55 9,428,727 542,780.48
CHG 3.60 -0.10 -2.70 56,618,472 205,343.58
BCH 19.80 -0.70 -3.41 30,344,844 606,289.20
RS 20.90 -0.80 -3.69 11,068,876 233,470.59
BLA 41.75 -2.50 -5.65 9,109,672 388,020.84

Back to top button