| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
86.00 |
4.00 |
4.88 |
17,305,025 |
1,471,712.65 |
| TTA |
10.50 |
0.40 |
3.96 |
40,459,562 |
417,953.49 |
| KKP |
65.25 |
2.25 |
3.57 |
12,654,893 |
818,210.67 |
| KEX |
30.00 |
1.00 |
3.45 |
6,098,169 |
179,385.87 |
| BEC |
13.90 |
0.40 |
2.96 |
15,489,711 |
212,253.67 |
| TCAP |
39.75 |
1.00 |
2.58 |
7,266,507 |
287,159.12 |
| GLOBAL |
20.50 |
0.50 |
2.50 |
40,069,647 |
834,757.58 |
| STGT |
30.75 |
0.75 |
2.50 |
13,259,352 |
403,397.93 |
| STA |
31.50 |
0.75 |
2.44 |
12,306,268 |
388,530.95 |
| SPALI |
22.60 |
0.50 |
2.26 |
7,524,541 |
168,361.20 |
| KTB |
13.80 |
0.30 |
2.22 |
50,283,786 |
691,285.14 |
| RCL |
53.75 |
1.00 |
1.90 |
19,089,897 |
1,016,326.55 |
| THANI |
4.54 |
0.08 |
1.79 |
32,012,137 |
145,382.96 |
| KTC |
61.25 |
1.00 |
1.66 |
8,414,959 |
517,502.08 |
| TVO |
31.75 |
0.50 |
1.60 |
4,841,266 |
153,105.39 |
| HMPRO |
14.30 |
0.20 |
1.42 |
17,191,772 |
244,871.56 |
| TIDLOR |
37.50 |
0.50 |
1.35 |
5,634,228 |
210,507.67 |
| DOHOME |
23.00 |
0.30 |
1.32 |
12,898,373 |
299,143.54 |
| RBF |
23.20 |
0.30 |
1.31 |
4,477,422 |
103,485.44 |
| PTTGC |
59.75 |
0.75 |
1.27 |
16,923,767 |
1,011,409.55 |
| BBL |
126.00 |
1.50 |
1.20 |
10,254,600 |
1,290,227.89 |
| KCE |
85.00 |
1.00 |
1.19 |
13,301,258 |
1,135,857.82 |
| AEONTS |
191.00 |
2.00 |
1.06 |
623,976 |
118,926.81 |
| TU |
20.70 |
0.20 |
0.98 |
32,083,285 |
662,465.74 |
| CPN |
53.25 |
0.50 |
0.95 |
7,829,173 |
413,922.96 |
| QH |
2.28 |
0.02 |
0.88 |
17,960,596 |
41,025.28 |
| MINT |
29.00 |
0.25 |
0.87 |
12,689,410 |
363,917.77 |
| CENTEL |
30.75 |
0.25 |
0.82 |
2,030,814 |
62,161.98 |
| SAWAD |
61.25 |
0.50 |
0.82 |
2,714,209 |
166,071.60 |
| CRC |
32.00 |
0.25 |
0.79 |
6,106,319 |
193,968.80 |
| PTG |
15.50 |
0.10 |
0.65 |
14,307,799 |
221,157.13 |
| RATCH |
44.50 |
0.25 |
0.56 |
2,827,824 |
125,346.97 |
| TASCO |
18.20 |
0.10 |
0.55 |
2,928,551 |
53,252.10 |
| GULF |
46.50 |
0.25 |
0.54 |
10,468,646 |
487,293.39 |
| SCC |
382.00 |
2.00 |
0.53 |
2,192,914 |
837,757.49 |
| AP |
9.70 |
0.05 |
0.52 |
22,774,184 |
221,226.19 |
| IRPC |
3.96 |
0.02 |
0.51 |
62,011,483 |
245,830.03 |
| TISCO |
98.00 |
0.50 |
0.51 |
4,133,076 |
405,793.87 |
| BDMS |
22.70 |
0.10 |
0.44 |
9,310,147 |
210,958.55 |
| SCB |
125.00 |
0.50 |
0.40 |
14,044,573 |
1,755,322.54 |
| SCGP |
65.25 |
0.25 |
0.38 |
8,334,417 |
544,455.99 |
| BH |
135.00 |
0.50 |
0.37 |
1,242,367 |
167,111.25 |
| KBANK |
143.00 |
0.50 |
0.35 |
24,867,525 |
3,555,735.77 |
| AMATA |
20.50 |
– |
– |
7,622,637 |
157,088.27 |
| BANPU |
11.20 |
– |
– |
87,306,870 |
975,725.90 |
| BCP |
27.00 |
– |
– |
2,945,564 |
79,026.03 |
| BCPG |
12.00 |
– |
– |
6,320,992 |
75,815.91 |
| BTS |
9.20 |
– |
– |
19,998,065 |
184,433.09 |
| CPALL |
58.25 |
– |
– |
14,175,472 |
827,549.67 |
| CPF |
27.00 |
– |
– |
50,646,831 |
1,364,900.39 |
| EGCO |
172.50 |
– |
– |
766,963 |
132,460.15 |
| EPG |
12.20 |
– |
– |
6,578,418 |
80,683.64 |
| ESSO |
7.50 |
– |
– |
12,783,291 |
95,827.83 |
| IVL |
45.50 |
– |
– |
12,724,902 |
579,169.12 |
| LH |
8.65 |
– |
– |
26,597,442 |
229,975.26 |
| MEGA |
48.25 |
– |
– |
4,713,024 |
228,752.67 |
| MTC |
57.50 |
– |
– |
4,020,048 |
231,372.83 |
| OR |
26.25 |
– |
– |
5,859,349 |
154,366.86 |
| OSP |
33.75 |
– |
– |
19,123,707 |
652,352.92 |
| SIRI |
1.28 |
– |
– |
65,292,288 |
83,631.43 |
| SPRC |
10.40 |
– |
– |
10,895,626 |
113,004.32 |
| SYNEX |
32.25 |
– |
– |
1,168,421 |
37,753.93 |
| WHA |
3.44 |
– |
– |
43,896,883 |
150,844.34 |
| TQM |
93.75 |
-0.25 |
-0.27 |
1,342,483 |
125,860.93 |
| COM7 |
81.75 |
-0.25 |
-0.30 |
2,531,454 |
206,678.78 |
| CKP |
4.98 |
-0.02 |
-0.40 |
12,008,006 |
59,792.29 |
| CBG |
114.50 |
-0.50 |
-0.43 |
6,098,185 |
699,721.92 |
| STARK |
4.62 |
-0.02 |
-0.43 |
33,182,586 |
153,514.41 |
| CK |
22.70 |
-0.10 |
-0.44 |
3,863,840 |
87,830.11 |
| TOP |
52.00 |
-0.25 |
-0.48 |
8,755,463 |
453,620.52 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
4,840,861 |
214,993.92 |
| BPP |
16.90 |
-0.10 |
-0.59 |
2,039,326 |
34,457.94 |
| GPSC |
84.00 |
-0.50 |
-0.59 |
17,776,584 |
1,497,241.98 |
| BGRIM |
39.00 |
-0.25 |
-0.64 |
11,212,446 |
437,543.21 |
| PTT |
38.50 |
-0.25 |
-0.65 |
34,792,779 |
1,335,891.16 |
| PLANB |
7.55 |
-0.05 |
-0.66 |
12,729,478 |
95,799.27 |
| STEC |
14.50 |
-0.10 |
-0.68 |
4,461,152 |
65,004.51 |
| TTB |
1.44 |
-0.01 |
-0.69 |
429,082,785 |
617,911.82 |
| VGI |
6.50 |
-0.05 |
-0.76 |
16,530,372 |
108,143.51 |
| AOT |
60.75 |
-0.50 |
-0.82 |
14,884,126 |
904,974.71 |
| TRUE |
4.58 |
-0.04 |
-0.87 |
122,846,352 |
562,833.75 |
| ADVANC |
219.00 |
-2.00 |
-0.90 |
6,138,088 |
1,345,982.23 |
| EA |
96.00 |
-1.00 |
-1.03 |
15,571,838 |
1,500,773.91 |
| MAJOR |
19.30 |
-0.20 |
-1.03 |
3,324,041 |
64,212.91 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
84,081,308 |
79,915.22 |
| BEM |
8.20 |
-0.10 |
-1.20 |
29,987,157 |
246,589.63 |
| PTTEP |
122.50 |
-1.50 |
-1.21 |
9,597,037 |
1,177,097.09 |
| AWC |
4.48 |
-0.06 |
-1.32 |
54,994,233 |
245,585.37 |
| INTUCH |
75.50 |
-1.25 |
-1.63 |
6,937,137 |
525,452.12 |
| ACE |
3.42 |
-0.06 |
-1.72 |
39,415,809 |
136,330.86 |
| ORI |
11.40 |
-0.20 |
-1.72 |
5,460,448 |
62,303.15 |
| GUNKUL |
5.65 |
-0.10 |
-1.74 |
60,363,905 |
344,235.41 |
| BAM |
20.60 |
-0.40 |
-1.90 |
25,242,517 |
520,382.72 |
| SINGER |
50.75 |
-1.50 |
-2.87 |
3,583,147 |
184,276.03 |
| BCH |
19.90 |
-0.60 |
-2.93 |
45,240,870 |
902,147.15 |
| CHG |
3.58 |
-0.12 |
-3.24 |
91,390,243 |
329,957.80 |
| JMT |
66.00 |
-2.50 |
-3.65 |
17,034,087 |
1,140,770.60 |
| JMART |
56.25 |
-2.50 |
-4.26 |
18,338,803 |
1,047,072.27 |
| RS |
20.70 |
-1.00 |
-4.61 |
20,075,746 |
421,021.88 |
| BLA |
41.50 |
-2.75 |
-6.21 |
16,575,295 |
697,970.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
