| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
47.50 |
2.00 |
4.40 |
26,014,137 |
1,228,723.86 |
| RS |
21.60 |
0.90 |
4.35 |
10,781,882 |
230,238.83 |
| BLA |
43.00 |
1.50 |
3.61 |
8,341,298 |
354,788.97 |
| STEC |
15.00 |
0.50 |
3.45 |
20,944,919 |
314,281.94 |
| DTAC |
45.75 |
1.50 |
3.39 |
7,039,198 |
320,505.85 |
| SIRI |
1.32 |
0.04 |
3.12 |
272,741,974 |
357,001.27 |
| SPRC |
10.70 |
0.30 |
2.88 |
16,794,862 |
178,154.09 |
| PLANB |
7.75 |
0.20 |
2.65 |
19,574,997 |
150,773.34 |
| TRUE |
4.70 |
0.12 |
2.62 |
161,506,371 |
755,589.07 |
| SCGP |
66.50 |
1.25 |
1.92 |
6,143,491 |
406,761.60 |
| ADVANC |
223.00 |
4.00 |
1.83 |
4,920,032 |
1,098,231.65 |
| CK |
23.10 |
0.40 |
1.76 |
15,546,951 |
360,007.91 |
| QH |
2.32 |
0.04 |
1.75 |
14,476,758 |
33,359.94 |
| BCPG |
12.20 |
0.20 |
1.67 |
10,724,865 |
130,217.23 |
| EPG |
12.40 |
0.20 |
1.64 |
9,450,505 |
117,423.09 |
| STA |
32.00 |
0.50 |
1.59 |
1,622,559 |
51,494.54 |
| VGI |
6.60 |
0.10 |
1.54 |
12,394,740 |
81,593.06 |
| ESSO |
7.60 |
0.10 |
1.33 |
9,185,365 |
69,689.13 |
| BPP |
17.10 |
0.20 |
1.18 |
1,717,074 |
29,290.91 |
| SCC |
386.00 |
4.00 |
1.05 |
843,006 |
324,530.87 |
| SUPER |
0.96 |
0.01 |
1.05 |
181,721,049 |
172,611.72 |
| OR |
26.50 |
0.25 |
0.95 |
1,874,323 |
49,321.90 |
| CPF |
27.25 |
0.25 |
0.93 |
17,507,278 |
477,286.41 |
| JMART |
56.75 |
0.50 |
0.89 |
4,225,904 |
238,815.01 |
| GUNKUL |
5.70 |
0.05 |
0.88 |
17,678,852 |
100,797.26 |
| PTTGC |
60.25 |
0.50 |
0.84 |
10,726,474 |
646,502.65 |
| CENTEL |
31.00 |
0.25 |
0.81 |
508,150 |
15,657.64 |
| JMT |
66.50 |
0.50 |
0.76 |
5,126,109 |
339,152.00 |
| OSP |
34.00 |
0.25 |
0.74 |
2,242,989 |
76,130.90 |
| HMPRO |
14.40 |
0.10 |
0.70 |
8,429,648 |
120,627.73 |
| INTUCH |
76.00 |
0.50 |
0.66 |
2,051,377 |
156,248.00 |
| PTT |
38.75 |
0.25 |
0.65 |
11,696,073 |
450,355.39 |
| BGRIM |
39.25 |
0.25 |
0.64 |
1,701,032 |
66,399.05 |
| LH |
8.70 |
0.05 |
0.58 |
9,582,945 |
82,980.60 |
| CHG |
3.60 |
0.02 |
0.56 |
26,155,923 |
94,112.11 |
| BTS |
9.25 |
0.05 |
0.54 |
8,702,486 |
80,114.58 |
| GULF |
46.75 |
0.25 |
0.54 |
16,523,660 |
778,310.11 |
| EA |
96.50 |
0.50 |
0.52 |
4,682,320 |
451,014.78 |
| MEGA |
48.50 |
0.25 |
0.52 |
1,771,860 |
85,925.42 |
| IRPC |
3.98 |
0.02 |
0.51 |
25,191,294 |
99,972.01 |
| BCH |
20.00 |
0.10 |
0.50 |
10,786,349 |
215,442.22 |
| GLOBAL |
20.60 |
0.10 |
0.49 |
7,371,969 |
151,222.40 |
| SINGER |
51.00 |
0.25 |
0.49 |
1,851,210 |
94,561.68 |
| CPN |
53.50 |
0.25 |
0.47 |
4,012,338 |
214,803.52 |
| CBG |
115.00 |
0.50 |
0.44 |
1,425,180 |
163,501.53 |
| CPALL |
58.50 |
0.25 |
0.43 |
5,668,241 |
331,490.06 |
| MTC |
57.75 |
0.25 |
0.43 |
3,223,492 |
185,214.99 |
| SAWAD |
61.50 |
0.25 |
0.41 |
1,890,951 |
115,644.68 |
| BBL |
126.50 |
0.50 |
0.40 |
2,701,044 |
339,390.39 |
| CKP |
5.00 |
0.02 |
0.40 |
2,603,715 |
12,966.02 |
| GPSC |
84.25 |
0.25 |
0.30 |
9,460,288 |
801,897.38 |
| EGCO |
173.00 |
0.50 |
0.29 |
259,844 |
44,905.13 |
| AWC |
4.48 |
– |
– |
12,078,598 |
54,188.68 |
| BANPU |
11.20 |
– |
– |
32,807,612 |
367,400.61 |
| BEM |
8.20 |
– |
– |
32,933,307 |
268,460.69 |
| KBANK |
143.00 |
– |
– |
4,935,626 |
704,028.03 |
| ORI |
11.40 |
– |
– |
3,012,436 |
34,348.14 |
| PTTEP |
122.50 |
– |
– |
2,124,431 |
260,049.77 |
| RATCH |
44.50 |
– |
– |
910,387 |
40,504.33 |
| SCB |
125.00 |
– |
– |
5,061,857 |
631,588.70 |
| STARK |
4.62 |
– |
– |
8,863,410 |
40,992.59 |
| SYNEX |
32.25 |
– |
– |
1,379,515 |
44,225.85 |
| TASCO |
18.20 |
– |
– |
997,464 |
18,180.29 |
| TCAP |
39.75 |
– |
– |
4,626,426 |
184,439.74 |
| TISCO |
98.00 |
– |
– |
1,363,468 |
133,607.83 |
| TOP |
52.00 |
– |
– |
5,400,473 |
280,101.84 |
| TQM |
93.75 |
– |
– |
761,362 |
71,542.48 |
| TTB |
1.44 |
– |
– |
195,385,293 |
279,788.08 |
| TVO |
31.75 |
– |
– |
906,272 |
28,801.10 |
| DOHOME |
22.90 |
-0.10 |
-0.43 |
3,228,454 |
73,822.76 |
| RCL |
53.50 |
-0.25 |
-0.47 |
3,919,126 |
209,757.36 |
| BAM |
20.50 |
-0.10 |
-0.49 |
9,087,979 |
187,219.72 |
| MAJOR |
19.20 |
-0.10 |
-0.52 |
2,534,953 |
48,754.95 |
| COM7 |
81.25 |
-0.50 |
-0.61 |
2,490,214 |
202,536.89 |
| PTG |
15.40 |
-0.10 |
-0.65 |
7,042,087 |
108,467.65 |
| KTB |
13.70 |
-0.10 |
-0.72 |
12,473,165 |
171,606.97 |
| BH |
134.00 |
-1.00 |
-0.74 |
724,876 |
97,189.19 |
| CRC |
31.75 |
-0.25 |
-0.78 |
3,889,419 |
123,866.74 |
| STGT |
30.50 |
-0.25 |
-0.81 |
1,915,428 |
58,741.50 |
| KTC |
60.75 |
-0.50 |
-0.82 |
2,145,668 |
130,668.72 |
| KEX |
29.75 |
-0.25 |
-0.83 |
985,740 |
29,352.53 |
| MINT |
28.75 |
-0.25 |
-0.86 |
3,000,615 |
86,445.84 |
| KCE |
84.25 |
-0.75 |
-0.88 |
3,993,478 |
338,123.93 |
| THANI |
4.50 |
-0.04 |
-0.88 |
26,944,580 |
121,593.40 |
| BCP |
26.75 |
-0.25 |
-0.93 |
1,375,220 |
36,837.65 |
| TU |
20.50 |
-0.20 |
-0.97 |
23,888,695 |
493,962.26 |
| AMATA |
20.30 |
-0.20 |
-0.98 |
8,860,070 |
180,051.05 |
| KKP |
64.50 |
-0.75 |
-1.15 |
2,425,334 |
157,412.86 |
| WHA |
3.40 |
-0.04 |
-1.16 |
70,233,957 |
239,572.55 |
| AOT |
60.00 |
-0.75 |
-1.23 |
16,469,319 |
990,362.53 |
| RBF |
22.90 |
-0.30 |
-1.29 |
2,578,500 |
59,085.42 |
| BDMS |
22.40 |
-0.30 |
-1.32 |
10,626,791 |
238,480.37 |
| BEC |
13.70 |
-0.20 |
-1.44 |
4,164,406 |
57,237.00 |
| ACE |
3.36 |
-0.06 |
-1.75 |
37,618,519 |
126,978.11 |
| AEONTS |
187.50 |
-3.50 |
-1.83 |
803,154 |
149,981.09 |
| TTA |
10.30 |
-0.20 |
-1.90 |
25,014,768 |
260,227.09 |
| TIDLOR |
36.75 |
-0.75 |
-2.00 |
5,493,185 |
202,798.04 |
| SPALI |
22.00 |
-0.60 |
-2.65 |
5,075,294 |
112,043.87 |
| HANA |
83.50 |
-2.50 |
-2.91 |
5,642,122 |
476,471.83 |
| AP |
9.40 |
-0.30 |
-3.09 |
13,043,767 |
124,808.36 |
