| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
8.30 |
0.45 |
5.73 |
41,144,280 |
335,998.41 |
| TQM |
97.50 |
4.00 |
4.28 |
2,896,569 |
279,161.28 |
| GPSC |
86.25 |
2.00 |
2.37 |
18,389,789 |
1,587,344.61 |
| VGI |
6.65 |
0.15 |
2.31 |
8,691,508 |
57,294.43 |
| JMT |
68.00 |
1.50 |
2.26 |
7,672,095 |
513,268.50 |
| JMART |
57.75 |
1.25 |
2.21 |
2,990,688 |
170,768.25 |
| IVL |
48.25 |
1.00 |
2.12 |
28,842,345 |
1,385,777.04 |
| SPRC |
10.80 |
0.20 |
1.89 |
15,320,742 |
164,375.32 |
| CBG |
116.00 |
2.00 |
1.75 |
3,024,275 |
349,436.40 |
| GULF |
47.25 |
0.75 |
1.61 |
15,296,139 |
722,636.66 |
| CENTEL |
31.75 |
0.50 |
1.60 |
1,193,244 |
37,802.89 |
| MAJOR |
19.40 |
0.30 |
1.57 |
1,202,190 |
23,212.51 |
| SIRI |
1.31 |
0.02 |
1.55 |
150,477,795 |
197,780.47 |
| AMATA |
20.40 |
0.30 |
1.49 |
4,122,971 |
84,047.19 |
| HANA |
85.00 |
1.25 |
1.49 |
2,649,031 |
224,891.49 |
| IRPC |
4.12 |
0.06 |
1.48 |
239,846,448 |
987,784.31 |
| SINGER |
52.25 |
0.75 |
1.46 |
640,810 |
33,118.65 |
| TOP |
52.75 |
0.75 |
1.44 |
6,368,078 |
336,759.66 |
| SPALI |
22.20 |
0.30 |
1.37 |
2,368,292 |
52,647.76 |
| THANI |
4.60 |
0.06 |
1.32 |
16,322,255 |
74,825.25 |
| EA |
97.25 |
1.25 |
1.30 |
8,455,784 |
824,995.36 |
| PTTGC |
61.00 |
0.75 |
1.24 |
7,909,414 |
481,996.74 |
| KTC |
61.50 |
0.75 |
1.23 |
4,222,796 |
259,382.85 |
| KCE |
85.75 |
1.00 |
1.18 |
4,873,552 |
418,244.22 |
| SUPER |
0.95 |
0.01 |
1.06 |
86,172,042 |
81,864.77 |
| BCH |
20.00 |
0.20 |
1.01 |
13,676,430 |
272,640.78 |
| MEGA |
50.00 |
0.50 |
1.01 |
1,585,710 |
79,051.26 |
| BAM |
20.70 |
0.20 |
0.98 |
11,844,755 |
245,687.01 |
| RS |
21.20 |
0.20 |
0.95 |
7,486,029 |
158,831.44 |
| BCP |
27.25 |
0.25 |
0.93 |
3,947,265 |
107,119.62 |
| ORI |
11.30 |
0.10 |
0.89 |
3,354,458 |
37,881.55 |
| BBL |
127.50 |
1.00 |
0.79 |
10,517,985 |
1,341,714.92 |
| CRC |
32.25 |
0.25 |
0.78 |
3,005,978 |
96,708.63 |
| SYNEX |
32.25 |
0.25 |
0.78 |
745,978 |
24,026.17 |
| OSP |
34.00 |
0.25 |
0.74 |
2,758,960 |
93,850.86 |
| KTB |
13.90 |
0.10 |
0.72 |
17,088,872 |
236,108.18 |
| TTB |
1.45 |
0.01 |
0.69 |
98,790,278 |
143,238.78 |
| STEC |
14.90 |
0.10 |
0.68 |
2,109,183 |
31,434.52 |
| TIDLOR |
36.75 |
0.25 |
0.68 |
4,601,130 |
169,537.02 |
| INTUCH |
76.25 |
0.50 |
0.66 |
1,608,899 |
122,894.73 |
| ESSO |
7.75 |
0.05 |
0.65 |
18,367,469 |
142,772.44 |
| BGRIM |
39.25 |
0.25 |
0.64 |
7,540,759 |
297,035.88 |
| TCAP |
40.50 |
0.25 |
0.62 |
2,943,327 |
119,054.78 |
| BEM |
8.25 |
0.05 |
0.61 |
20,021,567 |
165,117.21 |
| ACE |
3.38 |
0.02 |
0.60 |
14,549,196 |
48,906.95 |
| EGCO |
173.50 |
1.00 |
0.58 |
532,523 |
92,365.30 |
| LH |
8.80 |
0.05 |
0.57 |
9,373,347 |
82,100.52 |
| RATCH |
44.75 |
0.25 |
0.56 |
2,370,614 |
105,749.68 |
| BTS |
9.35 |
0.05 |
0.54 |
9,507,393 |
88,520.85 |
| AP |
9.45 |
0.05 |
0.53 |
4,081,602 |
38,751.68 |
| GLOBAL |
20.90 |
0.10 |
0.48 |
9,405,212 |
197,205.04 |
| CK |
23.00 |
0.10 |
0.44 |
2,958,731 |
68,215.94 |
| MTC |
58.25 |
0.25 |
0.43 |
2,040,194 |
118,791.25 |
| AOT |
60.50 |
0.25 |
0.41 |
7,534,731 |
454,431.98 |
| CKP |
5.00 |
0.02 |
0.40 |
4,256,672 |
21,214.74 |
| SCB |
126.00 |
0.50 |
0.40 |
5,822,622 |
732,998.45 |
| SCC |
390.00 |
1.00 |
0.26 |
1,554,708 |
605,037.30 |
| TISCO |
98.50 |
0.25 |
0.25 |
1,627,964 |
160,161.77 |
| ADVANC |
224.00 |
– |
– |
987,032 |
221,557.01 |
| AEONTS |
187.50 |
– |
– |
121,824 |
22,924.28 |
| BANPU |
11.20 |
– |
– |
8,149,631 |
91,143.82 |
| BCPG |
12.10 |
– |
– |
5,987,756 |
72,782.98 |
| BDMS |
22.60 |
– |
– |
7,507,800 |
169,896.07 |
| BEC |
13.70 |
– |
– |
2,339,800 |
32,148.38 |
| CPALL |
58.25 |
– |
– |
10,051,416 |
589,969.80 |
| GUNKUL |
5.70 |
– |
– |
26,499,199 |
151,654.35 |
| KBANK |
143.50 |
– |
– |
8,028,174 |
1,154,944.75 |
| KEX |
29.50 |
– |
– |
673,716 |
19,839.18 |
| MINT |
28.75 |
– |
– |
4,243,134 |
121,565.40 |
| OR |
26.25 |
– |
– |
13,705,928 |
359,917.22 |
| PTG |
15.20 |
– |
– |
5,361,667 |
81,746.84 |
| PTT |
39.00 |
– |
– |
22,024,810 |
863,759.42 |
| QH |
2.32 |
– |
– |
13,359,199 |
31,026.90 |
| SAWAD |
61.75 |
– |
– |
2,859,099 |
177,951.81 |
| STA |
31.75 |
– |
– |
2,384,337 |
75,359.09 |
| TASCO |
18.30 |
– |
– |
4,266,168 |
78,442.32 |
| TRUE |
4.68 |
– |
– |
73,125,696 |
342,626.37 |
| TVO |
31.75 |
– |
– |
694,938 |
22,102.32 |
| BH |
135.00 |
-0.50 |
-0.37 |
688,031 |
93,012.25 |
| SCGP |
66.00 |
-0.25 |
-0.38 |
4,076,492 |
269,625.62 |
| PTTEP |
123.00 |
-0.50 |
-0.40 |
14,310,674 |
1,792,291.11 |
| DOHOME |
22.90 |
-0.10 |
-0.43 |
3,383,519 |
77,611.45 |
| AWC |
4.48 |
-0.02 |
-0.44 |
24,044,007 |
107,874.91 |
| CPN |
53.75 |
-0.25 |
-0.46 |
3,996,571 |
213,991.43 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
1,574,956 |
71,627.95 |
| CHG |
3.56 |
-0.02 |
-0.56 |
39,729,322 |
141,740.79 |
| BLA |
42.50 |
-0.25 |
-0.58 |
5,968,095 |
248,822.73 |
| BPP |
17.00 |
-0.10 |
-0.58 |
2,507,002 |
42,566.31 |
| WHA |
3.38 |
-0.02 |
-0.59 |
85,725,530 |
290,598.40 |
| KKP |
65.00 |
-0.50 |
-0.76 |
2,616,102 |
169,666.58 |
| STGT |
30.25 |
-0.25 |
-0.82 |
4,823,538 |
146,193.42 |
| RBF |
22.90 |
-0.20 |
-0.87 |
25,415,744 |
602,531.34 |
| STARK |
4.58 |
-0.04 |
-0.87 |
40,388,602 |
184,934.51 |
| CPF |
27.00 |
-0.25 |
-0.92 |
34,650,985 |
926,189.26 |
| RCL |
53.50 |
-0.50 |
-0.93 |
3,201,635 |
171,170.52 |
| TTA |
10.20 |
-0.10 |
-0.97 |
12,787,778 |
130,613.84 |
| COM7 |
80.75 |
-1.00 |
-1.22 |
4,192,725 |
339,829.62 |
| EPG |
12.20 |
-0.20 |
-1.61 |
4,821,798 |
58,924.13 |
| TU |
20.30 |
-0.40 |
-1.93 |
19,585,276 |
400,676.86 |
| HMPRO |
14.30 |
-0.30 |
-2.05 |
26,325,643 |
377,253.82 |
