| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
64.50 |
2.75 |
4.45 |
22,691,766 |
1,463,128.35 |
| BEC |
14.10 |
0.50 |
3.68 |
13,903,494 |
194,160.24 |
| PLANB |
8.50 |
0.30 |
3.66 |
26,693,374 |
224,325.02 |
| TTA |
10.50 |
0.30 |
2.94 |
29,529,463 |
308,298.05 |
| BLA |
44.25 |
1.25 |
2.91 |
5,765,562 |
253,499.63 |
| MTC |
59.75 |
1.50 |
2.58 |
16,159,348 |
967,595.02 |
| KTC |
62.75 |
1.25 |
2.03 |
5,577,957 |
347,924.46 |
| TIDLOR |
37.75 |
0.75 |
2.03 |
10,631,122 |
399,246.88 |
| STEC |
15.40 |
0.30 |
1.99 |
26,670,575 |
411,576.98 |
| RCL |
54.00 |
1.00 |
1.89 |
2,610,393 |
140,176.20 |
| TCAP |
41.00 |
0.75 |
1.86 |
5,969,884 |
243,578.13 |
| BCPG |
12.20 |
0.20 |
1.67 |
8,558,586 |
104,256.94 |
| SIRI |
1.35 |
0.02 |
1.50 |
183,895,117 |
246,722.38 |
| VGI |
6.80 |
0.10 |
1.49 |
16,466,259 |
112,307.67 |
| AMATA |
20.60 |
0.30 |
1.48 |
7,240,759 |
148,532.21 |
| AEONTS |
190.00 |
2.50 |
1.33 |
285,071 |
53,987.31 |
| THANI |
4.60 |
0.06 |
1.32 |
43,629,225 |
201,300.61 |
| CBG |
117.00 |
1.50 |
1.30 |
3,089,906 |
360,447.81 |
| SCB |
127.50 |
1.50 |
1.19 |
10,326,805 |
1,310,962.24 |
| SUPER |
0.95 |
0.01 |
1.06 |
23,834,748 |
22,596.17 |
| OR |
26.25 |
0.25 |
0.96 |
4,387,666 |
114,845.80 |
| BANPU |
11.30 |
0.10 |
0.89 |
65,924,536 |
744,989.84 |
| DOHOME |
23.10 |
0.20 |
0.87 |
2,986,804 |
68,721.49 |
| MINT |
29.25 |
0.25 |
0.86 |
5,010,722 |
146,340.89 |
| STGT |
30.50 |
0.25 |
0.83 |
3,656,168 |
111,219.55 |
| EPG |
12.30 |
0.10 |
0.82 |
1,190,188 |
14,540.80 |
| BBL |
128.00 |
1.00 |
0.79 |
3,834,506 |
490,731.70 |
| STA |
31.75 |
0.25 |
0.79 |
6,790,584 |
217,010.78 |
| CRC |
32.50 |
0.25 |
0.78 |
2,944,457 |
94,978.57 |
| KKP |
65.50 |
0.50 |
0.77 |
1,468,385 |
96,306.68 |
| KBANK |
145.00 |
1.00 |
0.69 |
11,222,154 |
1,619,786.52 |
| TTB |
1.46 |
0.01 |
0.69 |
505,357,006 |
730,933.17 |
| WHA |
3.42 |
0.02 |
0.59 |
51,377,956 |
174,349.45 |
| AP |
9.55 |
0.05 |
0.53 |
2,476,852 |
23,616.51 |
| TISCO |
98.75 |
0.50 |
0.51 |
2,658,846 |
262,562.64 |
| SINGER |
52.25 |
0.25 |
0.48 |
710,172 |
37,050.10 |
| RS |
21.20 |
0.10 |
0.47 |
2,243,145 |
47,485.50 |
| AOT |
60.75 |
0.25 |
0.41 |
2,060,566 |
124,748.14 |
| PTTEP |
124.00 |
0.50 |
0.40 |
4,935,560 |
614,347.58 |
| INTUCH |
76.75 |
0.25 |
0.33 |
1,700,622 |
130,209.13 |
| KCE |
85.00 |
0.25 |
0.29 |
2,631,994 |
223,433.00 |
| ACE |
3.38 |
– |
– |
14,816,170 |
50,392.05 |
| ADVANC |
222.00 |
– |
– |
1,433,554 |
317,704.80 |
| BGRIM |
39.25 |
– |
– |
5,327,530 |
209,218.94 |
| BH |
135.50 |
– |
– |
655,533 |
88,909.66 |
| BPP |
17.00 |
– |
– |
430,733 |
7,322.02 |
| CHG |
3.56 |
– |
– |
14,224,202 |
50,378.09 |
| CK |
23.10 |
– |
– |
10,608,021 |
244,598.16 |
| CKP |
5.00 |
– |
– |
1,653,702 |
8,329.83 |
| COM7 |
79.75 |
– |
– |
2,021,523 |
161,265.66 |
| CPALL |
58.50 |
– |
– |
5,370,556 |
313,123.64 |
| GLOBAL |
20.70 |
– |
– |
1,455,331 |
30,128.15 |
| GUNKUL |
5.75 |
– |
– |
17,672,348 |
101,693.76 |
| KEX |
29.50 |
– |
– |
547,843 |
16,166.21 |
| KTB |
13.90 |
– |
– |
19,197,603 |
266,807.91 |
| LH |
8.80 |
– |
– |
2,657,948 |
23,352.18 |
| MAJOR |
19.30 |
– |
– |
1,064,988 |
20,649.92 |
| ORI |
11.30 |
– |
– |
1,892,035 |
21,351.82 |
| OSP |
34.00 |
– |
– |
2,758,345 |
93,656.42 |
| PTG |
15.10 |
– |
– |
9,814,716 |
148,159.48 |
| QH |
2.32 |
– |
– |
5,306,559 |
12,299.40 |
| RBF |
22.90 |
– |
– |
2,496,875 |
57,348.36 |
| SPALI |
22.20 |
– |
– |
528,721 |
11,704.59 |
| STARK |
4.52 |
– |
– |
18,732,962 |
84,391.63 |
| TASCO |
18.30 |
– |
– |
969,622 |
17,737.99 |
| TQM |
49.00 |
– |
– |
1,662,559 |
82,031.63 |
| TVO |
31.75 |
– |
– |
1,184,458 |
37,625.16 |
| SCC |
389.00 |
-1.00 |
-0.26 |
955,688 |
372,432.11 |
| EGCO |
173.50 |
-0.50 |
-0.29 |
447,264 |
77,585.35 |
| JMT |
67.50 |
-0.25 |
-0.37 |
2,266,874 |
153,481.89 |
| PTTGC |
60.75 |
-0.25 |
-0.41 |
6,742,143 |
412,668.01 |
| AWC |
4.56 |
-0.02 |
-0.44 |
25,191,834 |
114,646.45 |
| BDMS |
22.50 |
-0.10 |
-0.44 |
15,051,688 |
338,367.62 |
| TOP |
52.50 |
-0.25 |
-0.47 |
4,718,707 |
247,848.27 |
| IRPC |
4.10 |
-0.02 |
-0.49 |
35,497,151 |
145,836.54 |
| MEGA |
50.00 |
-0.25 |
-0.50 |
2,640,038 |
131,494.54 |
| BTS |
9.25 |
-0.05 |
-0.54 |
8,697,711 |
80,541.14 |
| DTAC |
44.75 |
-0.25 |
-0.56 |
2,309,228 |
103,345.54 |
| RATCH |
44.75 |
-0.25 |
-0.56 |
1,574,770 |
70,281.23 |
| BEM |
8.30 |
-0.05 |
-0.60 |
3,918,600 |
32,491.08 |
| PTT |
39.00 |
-0.25 |
-0.64 |
24,899,056 |
972,563.51 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
6,452,973 |
92,407.08 |
| CENTEL |
33.25 |
-0.25 |
-0.75 |
2,148,091 |
71,285.26 |
| SCGP |
65.50 |
-0.50 |
-0.76 |
3,991,205 |
261,473.63 |
| SYNEX |
32.00 |
-0.25 |
-0.78 |
551,974 |
17,702.35 |
| TRUE |
4.64 |
-0.04 |
-0.85 |
137,317,916 |
634,690.19 |
| GPSC |
85.75 |
-0.75 |
-0.87 |
9,946,258 |
858,037.62 |
| JMART |
57.00 |
-0.50 |
-0.87 |
3,960,087 |
226,191.02 |
| HANA |
83.50 |
-0.75 |
-0.89 |
2,894,402 |
244,314.14 |
| CPF |
26.50 |
-0.25 |
-0.93 |
17,736,579 |
470,761.99 |
| CPN |
53.50 |
-0.50 |
-0.93 |
1,555,365 |
83,654.33 |
| SPRC |
10.60 |
-0.10 |
-0.93 |
4,046,065 |
42,983.46 |
| BAM |
20.70 |
-0.20 |
-0.96 |
3,150,705 |
65,380.55 |
| TU |
20.50 |
-0.20 |
-0.97 |
7,289,660 |
149,864.20 |
| BCH |
19.90 |
-0.20 |
-1.00 |
6,807,189 |
135,789.31 |
| EA |
96.25 |
-1.25 |
-1.28 |
9,725,704 |
937,333.25 |
| ESSO |
7.65 |
-0.10 |
-1.29 |
6,002,916 |
46,247.31 |
| GULF |
48.75 |
-0.75 |
-1.52 |
26,523,814 |
1,288,496.28 |
| IVL |
48.00 |
-0.75 |
-1.54 |
13,314,061 |
643,953.23 |
| BCP |
27.00 |
-0.50 |
-1.82 |
1,445,353 |
39,108.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
