สรุป SET100 (ภาคเช้า) GULF บวกสูงสุด 2.99%

สรุป SET100 (ภาคเช้า) GULF บวกสูงสุด 2.99%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GULF 51.75 1.50 2.99 38,467,736 1,970,700.83
AOT 62.25 1.75 2.89 26,730,818 1,662,453.24
BCP 27.50 0.75 2.80 5,495,901 151,045.74
EA 95.75 2.25 2.41 8,348,294 797,097.66
CRC 33.00 0.75 2.33 10,096,324 330,379.78
CKP 5.10 0.10 2.00 6,768,844 34,124.24
CK 22.30 0.40 1.83 6,367,111 141,425.71
GUNKUL 5.85 0.10 1.74 113,629,772 667,192.79
SIRI 1.36 0.02 1.49 94,249,887 127,766.85
AWC 4.62 0.06 1.32 29,234,348 134,544.74
DOHOME 23.00 0.30 1.32 3,695,645 84,591.27
GPSC 86.75 1.00 1.17 12,704,954 1,103,804.70
SUPER 0.95 0.01 1.06 27,583,642 26,139.49
MAJOR 19.40 0.20 1.04 2,663,852 51,956.04
TQM 48.75 0.50 1.04 446,415 21,614.46
SPRC 10.80 0.10 0.93 6,546,644 70,675.60
QH 2.32 0.02 0.87 9,448,671 21,908.32
CPALL 58.50 0.50 0.86 8,288,204 482,823.70
MINT 29.75 0.25 0.85 7,035,629 208,530.24
TVO 32.00 0.25 0.79 689,048 21,911.56
VGI 6.65 0.05 0.76 3,353,551 22,366.47
BH 136.50 1.00 0.74 611,229 83,152.49
CENTEL 34.25 0.25 0.74 1,270,130 43,400.62
SYNEX 34.25 0.25 0.74 1,125,713 38,746.05
HMPRO 14.30 0.10 0.70 4,258,047 60,913.68
TTB 1.45 0.01 0.69 207,418,485 301,254.82
BGRIM 39.00 0.25 0.65 3,654,633 142,674.37
ESSO 7.75 0.05 0.65 8,674,918 67,407.11
HANA 80.75 0.50 0.62 2,777,772 224,884.18
KCE 82.50 0.50 0.61 3,631,012 300,148.97
TASCO 18.40 0.10 0.55 3,664,105 67,472.24
MEGA 49.00 0.25 0.51 986,207 47,854.54
IRPC 4.08 0.02 0.49 43,200,695 176,569.09
RS 20.80 0.10 0.48 1,401,765 29,211.81
CPN 54.00 0.25 0.47 4,389,497 236,698.50
THANI 4.50 0.02 0.45 16,507,853 74,298.77
RBF 22.70 0.10 0.44 1,338,415 30,318.81
STARK 4.54 0.02 0.44 19,845,900 90,194.46
EGCO 173.50 0.50 0.29 585,918 101,142.50
SCC 390.00 1.00 0.26 680,060 264,986.77
BANPU 11.20 14,515,479 162,495.22
BBL 129.00 3,381,032 434,532.28
BCPG 12.30 4,502,169 55,822.01
BEC 14.30 1,870,958 26,802.30
BTS 9.20 4,580,511 42,071.58
COM7 79.25 2,660,782 209,948.20
GLOBAL 20.60 1,463,367 30,034.00
JMART 56.00 5,482,401 305,191.56
KEX 29.25 698,989 20,440.88
OR 25.75 8,450,587 219,580.77
ORI 11.20 3,316,798 37,025.00
OSP 33.50 5,692,959 190,242.79
PTG 15.10 4,780,098 71,870.19
PTT 38.75 21,937,150 851,739.19
RATCH 44.50 1,022,625 45,519.78
STEC 15.10 7,036,450 106,693.61
TOP 52.25 1,957,585 102,753.30
TU 20.20 8,444,620 170,513.24
WHA 3.38 60,774,530 204,669.12
INTUCH 75.75 -0.25 -0.33 824,955 62,359.78
SCGP 63.00 -0.25 -0.40 3,240,161 204,227.20
CBG 114.00 -0.50 -0.44 2,934,850 336,060.58
BDMS 22.20 -0.10 -0.45 8,109,261 180,623.02
AMATA 20.80 -0.10 -0.48 2,010,857 41,986.20
TISCO 98.50 -0.50 -0.51 3,220,986 316,997.93
AP 9.50 -0.05 -0.52 1,603,990 15,338.56
DTAC 45.25 -0.25 -0.55 7,056,378 318,476.94
BLA 44.25 -0.25 -0.56 2,060,581 91,584.65
CHG 3.52 -0.02 -0.56 31,381,768 110,567.74
LH 8.90 -0.05 -0.56 15,993,528 142,730.17
BPP 17.00 -0.10 -0.58 1,987,008 33,964.23
ACE 3.38 -0.02 -0.59 8,241,122 27,804.17
BEM 8.20 -0.05 -0.61 13,172,173 108,002.65
TIDLOR 37.00 -0.25 -0.67 3,083,913 113,845.14
KTB 13.80 -0.10 -0.72 7,931,892 109,655.66
AEONTS 186.00 -1.50 -0.80 177,229 32,996.36
PTTEP 122.50 -1.00 -0.81 3,698,284 457,671.10
STGT 30.00 -0.25 -0.83 3,466,968 103,783.99
TRUE 4.64 -0.04 -0.85 31,082,698 144,834.66
SPALI 22.10 -0.20 -0.90 1,683,109 37,410.73
CPF 26.25 -0.25 -0.94 5,842,164 154,626.83
BAM 20.40 -0.20 -0.97 11,195,118 227,872.01
SINGER 50.75 -0.50 -0.98 862,851 43,839.74
KBANK 143.50 -1.50 -1.03 10,626,784 1,530,258.16
JMT 65.25 -0.75 -1.14 2,550,067 166,792.02
TCAP 40.75 -0.50 -1.21 2,741,770 112,855.96
PLANB 8.05 -0.10 -1.23 10,711,386 87,338.38
MTC 59.50 -0.75 -1.24 1,453,264 86,792.84
PTTGC 59.75 -0.75 -1.24 9,161,312 547,678.32
ADVANC 217.00 -3.00 -1.36 2,588,034 564,487.51
KKP 65.75 -1.00 -1.50 2,134,392 141,108.27
SAWAD 65.50 -1.00 -1.50 3,689,323 242,806.13
BCH 19.60 -0.30 -1.51 22,500,673 441,921.43
IVL 47.75 -0.75 -1.55 9,034,728 433,573.84
SCB 126.00 -2.00 -1.56 5,500,487 696,526.04
STA 30.75 -0.75 -2.38 3,837,625 119,117.39
EPG 12.00 -0.30 -2.44 12,879,471 154,043.23
KTC 59.50 -1.50 -2.46 3,459,042 207,723.64
TTA 9.70 -0.25 -2.51 25,963,993 253,485.38
RCL 48.75 -1.75 -3.47 7,446,843 363,849.35

Back to top button