สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 9.76%

สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 9.76%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GUNKUL 6.75 0.60 9.76 497,122,696 3,286,646.22
BLA 44.75 1.50 3.47 4,879,696 218,123.53
RCL 49.50 1.50 3.12 4,115,710 200,223.16
MEGA 49.75 1.00 2.05 1,814,220 89,271.83
PLANB 8.30 0.15 1.84 14,951,276 125,308.76
PTTEP 124.50 2.00 1.63 7,844,260 976,033.59
KTB 14.00 0.20 1.45 43,876,931 613,214.54
WHA 3.40 0.04 1.19 89,515,087 303,601.04
BBL 131.00 1.50 1.16 20,825,510 2,736,211.04
TTA 9.65 0.10 1.05 12,572,661 120,502.65
INTUCH 77.00 0.75 0.98 5,677,712 439,587.62
ADVANC 220.00 2.00 0.92 3,341,809 739,667.05
ORI 11.20 0.10 0.90 2,335,598 25,978.41
RBF 22.70 0.20 0.89 5,663,489 129,285.68
MINT 29.75 0.25 0.85 15,375,061 461,198.43
ESSO 7.70 0.05 0.65 5,719,914 44,114.64
CHG 3.52 0.02 0.57 21,446,923 75,605.18
BTS 9.20 0.05 0.55 13,460,092 123,724.53
KKP 65.75 0.25 0.38 1,138,529 75,027.48
KBANK 145.00 0.50 0.35 30,568,804 4,449,230.34
BH 136.50 885,764 121,425.67
BPP 17.00 1,687,990 28,755.20
CBG 113.50 3,843,603 434,979.47
DOHOME 22.90 3,839,856 88,085.92
EPG 11.90 6,651,032 79,417.87
OR 25.75 22,713,331 581,940.03
RATCH 44.50 472,371 20,988.48
SPRC 10.60 3,680,482 39,269.27
STEC 15.10 10,144,917 154,141.89
TCAP 40.75 6,571,950 267,399.92
TRUE 4.64 43,363,098 202,628.70
TVO 31.75 571,374 18,125.05
TISCO 98.50 -0.25 -0.25 2,479,782 244,600.23
EGCO 173.00 -0.50 -0.29 1,054,631 182,955.27
KTC 59.50 -0.25 -0.42 3,826,416 227,470.11
STARK 4.50 -0.02 -0.44 36,500,885 165,416.13
BDMS 22.20 -0.10 -0.45 16,745,891 372,053.07
CK 22.30 -0.10 -0.45 3,586,640 79,902.01
SPALI 22.10 -0.10 -0.45 1,215,956 27,188.00
CPN 54.00 -0.25 -0.46 6,280,453 342,244.37
AMATA 20.60 -0.10 -0.48 6,599,297 137,092.53
TOP 52.00 -0.25 -0.48 3,389,437 176,941.61
MAJOR 19.70 -0.10 -0.51 1,986,155 39,204.07
EA 95.25 -0.50 -0.52 6,265,543 594,763.04
IVL 47.50 -0.25 -0.52 10,495,699 501,677.39
AP 9.45 -0.05 -0.53 5,936,973 56,041.04
TASCO 18.30 -0.10 -0.54 2,912,962 53,316.98
LH 8.85 -0.05 -0.56 25,528,739 225,509.45
BEM 8.15 -0.05 -0.61 13,905,065 113,883.16
BGRIM 38.75 -0.25 -0.64 9,144,214 355,336.53
HMPRO 14.20 -0.10 -0.70 10,291,180 145,968.48
VGI 6.55 -0.05 -0.76 7,982,525 52,519.64
SCGP 62.50 -0.50 -0.79 8,085,232 509,025.92
AEONTS 184.50 -1.50 -0.81 189,257 35,124.31
AOT 61.00 -0.50 -0.81 17,329,595 1,062,471.62
BCPG 12.20 -0.10 -0.81 7,847,530 96,318.23
CPALL 58.00 -0.50 -0.85 9,610,814 561,452.60
KEX 28.75 -0.25 -0.86 1,558,928 45,238.03
QH 2.30 -0.02 -0.86 28,483,861 65,560.84
AWC 4.56 -0.04 -0.87 19,723,101 90,729.93
JMART 56.00 -0.50 -0.88 2,833,477 159,747.71
BANPU 11.10 -0.10 -0.89 51,997,237 575,323.00
HANA 79.50 -0.75 -0.93 6,742,339 538,074.96
COM7 78.50 -0.75 -0.95 3,010,012 237,836.47
BCH 19.40 -0.20 -1.02 5,478,706 106,960.00
SUPER 0.94 -0.01 -1.05 47,477,204 44,675.70
DTAC 45.00 -0.50 -1.10 2,058,860 93,398.25
GPSC 86.25 -1.00 -1.15 12,927,230 1,120,599.70
ACE 3.32 -0.04 -1.19 13,604,725 45,432.07
PTT 38.25 -0.50 -1.29 14,586,918 561,050.69
PTG 14.80 -0.20 -1.33 7,873,937 117,315.92
THANI 4.44 -0.06 -1.33 6,688,397 30,013.95
TIDLOR 36.50 -0.50 -1.35 6,073,363 223,374.82
BEC 14.40 -0.20 -1.37 5,239,174 75,703.21
CENTEL 34.00 -0.50 -1.45 966,499 33,271.39
GLOBAL 20.30 -0.30 -1.46 4,947,034 100,335.15
BAM 20.10 -0.30 -1.47 17,701,376 356,271.48
SINGER 50.00 -0.75 -1.48 1,925,910 96,675.69
TU 20.00 -0.30 -1.48 9,931,304 199,084.32
SCC 382.00 -6.00 -1.55 2,857,037 1,096,851.25
PTTGC 58.50 -1.00 -1.68 13,436,464 793,106.05
BCP 27.00 -0.50 -1.82 2,727,360 74,011.14
SAWAD 65.75 -1.25 -1.87 6,629,214 439,940.39
CPF 26.00 -0.50 -1.89 12,248,794 321,430.61
JMT 65.00 -1.25 -1.89 2,885,565 189,502.34
RS 20.10 -0.40 -1.95 3,644,114 73,874.80
CKP 5.00 -0.10 -1.96 3,705,450 18,726.10
IRPC 4.00 -0.08 -1.96 87,161,150 351,128.28
SCB 124.50 -2.50 -1.97 15,466,988 1,946,354.34
TTB 1.43 -0.03 -2.05 328,813,532 477,003.63
TQM 47.50 -1.00 -2.06 1,058,397 50,869.84
MTC 59.25 -1.25 -2.07 4,903,359 292,318.41
OSP 33.00 -0.75 -2.22 13,379,383 442,699.96
CRC 32.25 -0.75 -2.27 7,762,006 253,126.98
GULF 50.75 -1.25 -2.40 67,597,830 3,439,923.26
KCE 80.00 -2.00 -2.44 10,535,608 846,367.68
STGT 29.25 -0.75 -2.50 11,431,282 335,602.07
SYNEX 32.75 -1.00 -2.96 1,942,143 63,987.22
STA 29.75 -1.25 -4.03 14,745,825 442,161.93
SIRI 1.29 -0.06 -4.44 281,451,707 367,886.54

Back to top button