| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.90 |
0.40 |
3.81 |
22,968,974 |
250,705.81 |
| ESSO |
7.80 |
0.25 |
3.31 |
43,454,262 |
343,808.44 |
| PTT |
39.00 |
1.00 |
2.63 |
65,641,983 |
2,556,216.27 |
| TOP |
52.75 |
1.00 |
1.93 |
18,997,490 |
1,011,179.90 |
| BCP |
27.50 |
0.50 |
1.85 |
6,907,079 |
191,092.07 |
| GULF |
51.25 |
0.75 |
1.49 |
34,615,224 |
1,771,590.09 |
| TRUE |
4.68 |
0.06 |
1.30 |
160,889,669 |
754,451.98 |
| LH |
8.90 |
0.10 |
1.14 |
14,548,574 |
128,732.06 |
| RATCH |
44.75 |
0.50 |
1.13 |
716,922 |
31,843.40 |
| SUPER |
0.95 |
0.01 |
1.06 |
254,095,631 |
241,031.01 |
| IVL |
48.50 |
0.50 |
1.04 |
17,367,446 |
844,573.02 |
| CK |
22.20 |
0.20 |
0.91 |
4,502,463 |
99,657.88 |
| SPALI |
22.20 |
0.20 |
0.91 |
1,008,717 |
22,277.85 |
| STARK |
4.56 |
0.04 |
0.88 |
16,171,610 |
73,289.88 |
| MINT |
29.75 |
0.25 |
0.85 |
8,331,640 |
245,295.19 |
| PTTEP |
127.50 |
1.00 |
0.79 |
17,412,334 |
2,238,025.43 |
| SIRI |
1.30 |
0.01 |
0.78 |
69,904,444 |
91,308.97 |
| GUNKUL |
6.75 |
0.05 |
0.75 |
204,748,664 |
1,381,587.32 |
| STEC |
14.90 |
0.10 |
0.68 |
6,013,862 |
89,780.08 |
| WHA |
3.38 |
0.02 |
0.60 |
49,299,700 |
167,130.75 |
| DTAC |
45.25 |
0.25 |
0.56 |
20,309,295 |
933,357.26 |
| TASCO |
18.30 |
0.10 |
0.55 |
2,626,410 |
47,818.90 |
| AP |
9.55 |
0.05 |
0.53 |
3,875,321 |
37,001.73 |
| EA |
94.75 |
0.50 |
0.53 |
6,629,137 |
627,101.56 |
| MEGA |
48.75 |
0.25 |
0.52 |
1,448,814 |
69,849.72 |
| MAJOR |
19.60 |
0.10 |
0.51 |
1,289,048 |
25,223.86 |
| IRPC |
4.00 |
0.02 |
0.50 |
79,252,340 |
319,643.93 |
| DOHOME |
22.90 |
0.10 |
0.44 |
4,692,117 |
107,498.36 |
| PTTGC |
58.00 |
0.25 |
0.43 |
11,881,127 |
691,058.79 |
| INTUCH |
77.75 |
0.25 |
0.32 |
3,001,554 |
232,358.85 |
| EGCO |
173.00 |
0.50 |
0.29 |
359,194 |
62,160.72 |
| AOT |
61.25 |
– |
– |
17,364,354 |
1,058,150.50 |
| BANPU |
10.90 |
– |
– |
36,063,291 |
394,815.06 |
| BDMS |
21.90 |
– |
– |
31,007,275 |
674,147.48 |
| BEM |
8.10 |
– |
– |
4,126,352 |
33,542.26 |
| BTS |
9.15 |
– |
– |
14,814,071 |
135,901.89 |
| CHG |
3.46 |
– |
– |
30,220,509 |
104,533.30 |
| CPALL |
58.00 |
– |
– |
6,908,326 |
400,695.97 |
| CPF |
25.75 |
– |
– |
14,431,147 |
375,113.53 |
| CRC |
32.75 |
– |
– |
4,042,998 |
130,898.91 |
| KTC |
59.25 |
– |
– |
4,584,152 |
270,077.17 |
| OSP |
32.75 |
– |
– |
8,330,311 |
271,618.40 |
| RS |
19.90 |
– |
– |
3,628,561 |
72,645.31 |
| SCC |
381.00 |
– |
– |
1,273,498 |
485,564.44 |
| TVO |
31.75 |
– |
– |
614,765 |
19,371.94 |
| BBL |
130.50 |
-0.50 |
-0.38 |
8,327,431 |
1,086,368.22 |
| AWC |
4.56 |
-0.02 |
-0.44 |
24,924,636 |
113,090.68 |
| RBF |
22.50 |
-0.10 |
-0.44 |
4,836,518 |
107,989.75 |
| THANI |
4.38 |
-0.02 |
-0.45 |
39,248,900 |
171,985.92 |
| TU |
19.60 |
-0.10 |
-0.51 |
14,186,842 |
278,299.63 |
| TTA |
9.40 |
-0.05 |
-0.53 |
18,813,216 |
175,549.18 |
| COM7 |
77.75 |
-0.50 |
-0.64 |
6,985,417 |
542,588.51 |
| BGRIM |
38.25 |
-0.25 |
-0.65 |
4,273,318 |
163,990.21 |
| PTG |
14.70 |
-0.10 |
-0.68 |
17,670,616 |
258,919.13 |
| TIDLOR |
36.00 |
-0.25 |
-0.69 |
5,566,243 |
201,230.94 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
9,615,964 |
134,866.32 |
| TISCO |
97.50 |
-0.75 |
-0.76 |
5,377,772 |
527,136.52 |
| VGI |
6.45 |
-0.05 |
-0.77 |
9,311,631 |
60,340.09 |
| BCPG |
12.00 |
-0.10 |
-0.83 |
6,424,941 |
77,196.21 |
| STGT |
29.00 |
-0.25 |
-0.85 |
6,400,094 |
184,432.42 |
| GPSC |
85.25 |
-0.75 |
-0.87 |
9,757,848 |
832,000.10 |
| QH |
2.28 |
-0.02 |
-0.87 |
4,125,094 |
9,457.97 |
| CBG |
111.50 |
-1.00 |
-0.89 |
4,046,080 |
451,736.89 |
| ADVANC |
220.00 |
-2.00 |
-0.90 |
1,173,219 |
258,518.61 |
| JMART |
55.00 |
-0.50 |
-0.90 |
9,960,100 |
545,852.08 |
| OR |
25.25 |
-0.25 |
-0.98 |
7,349,177 |
186,555.39 |
| CKP |
5.00 |
-0.05 |
-0.99 |
5,669,504 |
28,329.18 |
| SINGER |
48.00 |
-0.50 |
-1.03 |
6,121,736 |
291,671.47 |
| BH |
135.00 |
-1.50 |
-1.10 |
554,427 |
74,760.47 |
| BLA |
44.50 |
-0.50 |
-1.11 |
4,241,500 |
190,405.00 |
| KKP |
65.25 |
-0.75 |
-1.14 |
2,684,219 |
175,486.44 |
| BPP |
16.70 |
-0.20 |
-1.18 |
2,029,552 |
34,111.93 |
| SCB |
122.00 |
-1.50 |
-1.21 |
9,719,218 |
1,192,293.75 |
| HANA |
75.75 |
-1.00 |
-1.30 |
4,918,622 |
373,872.87 |
| TTB |
1.42 |
-0.02 |
-1.39 |
385,820,925 |
547,662.05 |
| AMATA |
20.50 |
-0.30 |
-1.44 |
7,468,556 |
153,362.83 |
| KTB |
13.70 |
-0.20 |
-1.44 |
38,437,262 |
524,778.94 |
| BAM |
19.90 |
-0.30 |
-1.49 |
11,718,022 |
234,103.53 |
| SYNEX |
31.50 |
-0.50 |
-1.56 |
1,818,643 |
58,017.23 |
| TQM |
46.50 |
-0.75 |
-1.59 |
497,337 |
23,302.78 |
| SCGP |
61.25 |
-1.00 |
-1.61 |
12,021,824 |
734,518.11 |
| MTC |
58.00 |
-1.00 |
-1.69 |
3,201,224 |
186,285.40 |
| STA |
29.00 |
-0.50 |
-1.69 |
13,024,014 |
378,051.52 |
| KEX |
28.00 |
-0.50 |
-1.75 |
1,868,806 |
52,541.31 |
| ORI |
10.90 |
-0.20 |
-1.80 |
10,312,622 |
112,405.01 |
| ACE |
3.22 |
-0.06 |
-1.83 |
10,058,877 |
32,669.79 |
| TCAP |
40.00 |
-0.75 |
-1.84 |
5,801,345 |
233,212.95 |
| CPN |
52.75 |
-1.00 |
-1.86 |
4,649,783 |
247,295.55 |
| AEONTS |
182.00 |
-3.50 |
-1.89 |
462,201 |
84,404.26 |
| SAWAD |
64.00 |
-1.25 |
-1.92 |
3,039,122 |
195,072.30 |
| GLOBAL |
20.00 |
-0.40 |
-1.96 |
2,875,378 |
57,884.05 |
| KBANK |
141.00 |
-3.00 |
-2.08 |
28,036,238 |
3,978,359.08 |
| JMT |
62.75 |
-1.50 |
-2.33 |
15,905,598 |
999,155.49 |
| BCH |
19.00 |
-0.50 |
-2.56 |
14,601,941 |
280,172.34 |
| BEC |
14.00 |
-0.40 |
-2.78 |
14,097,987 |
197,514.43 |
| CENTEL |
33.50 |
-1.00 |
-2.90 |
1,320,722 |
44,357.31 |
| RCL |
47.75 |
-1.50 |
-3.05 |
4,964,483 |
237,879.35 |
| PLANB |
8.20 |
-0.30 |
-3.53 |
27,440,847 |
223,706.81 |
| KCE |
76.50 |
-3.25 |
-4.08 |
16,090,610 |
1,238,973.21 |
| EPG |
11.40 |
-0.50 |
-4.20 |
15,707,824 |
180,270.14 |
