| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
4.88 |
0.26 |
5.63 |
809,390,774 |
3,877,260.59 |
| DTAC |
47.00 |
2.00 |
4.44 |
39,625,499 |
1,837,895.13 |
| PTT |
39.00 |
1.00 |
2.63 |
94,572,828 |
3,686,355.55 |
| MINT |
30.00 |
0.50 |
1.69 |
15,111,295 |
446,906.08 |
| TOP |
52.50 |
0.75 |
1.45 |
27,306,534 |
1,448,863.39 |
| LH |
8.90 |
0.10 |
1.14 |
30,996,676 |
274,908.97 |
| IVL |
48.50 |
0.50 |
1.04 |
25,289,669 |
1,228,032.56 |
| IRPC |
4.02 |
0.04 |
1.01 |
159,631,322 |
641,960.39 |
| AWC |
4.62 |
0.04 |
0.87 |
63,158,137 |
288,270.03 |
| PTTGC |
58.25 |
0.50 |
0.87 |
18,773,898 |
1,090,112.41 |
| KTC |
59.75 |
0.50 |
0.84 |
9,638,630 |
571,587.72 |
| PTTEP |
127.50 |
1.00 |
0.79 |
26,591,406 |
3,410,873.95 |
| OSP |
33.00 |
0.25 |
0.76 |
11,158,326 |
364,351.15 |
| BEM |
8.15 |
0.05 |
0.62 |
10,127,425 |
82,364.09 |
| RATCH |
44.50 |
0.25 |
0.56 |
1,380,305 |
61,334.55 |
| EA |
94.75 |
0.50 |
0.53 |
10,451,299 |
989,770.46 |
| GULF |
50.75 |
0.25 |
0.50 |
45,535,475 |
2,326,747.03 |
| INTUCH |
77.75 |
0.25 |
0.32 |
7,814,260 |
607,140.12 |
| EGCO |
173.00 |
0.50 |
0.29 |
640,621 |
110,856.10 |
| ADVANC |
222.00 |
– |
– |
2,205,841 |
487,075.26 |
| AOT |
61.25 |
– |
– |
25,956,324 |
1,584,506.19 |
| BANPU |
10.90 |
– |
– |
52,768,671 |
576,959.15 |
| BDMS |
21.90 |
– |
– |
45,428,456 |
988,004.35 |
| BTS |
9.15 |
– |
– |
20,192,774 |
185,130.71 |
| CPALL |
58.00 |
– |
– |
10,364,033 |
600,932.61 |
| CRC |
32.75 |
– |
– |
8,542,720 |
277,944.20 |
| OR |
25.50 |
– |
– |
12,036,554 |
305,611.96 |
| SCC |
380.00 |
-1.00 |
-0.26 |
2,461,284 |
937,727.90 |
| COM7 |
78.00 |
-0.25 |
-0.32 |
11,313,249 |
882,200.24 |
| TIDLOR |
36.00 |
-0.25 |
-0.69 |
6,461,517 |
233,544.09 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
16,062,361 |
225,359.00 |
| BBL |
130.00 |
-1.00 |
-0.76 |
14,652,848 |
1,908,268.48 |
| SCB |
122.50 |
-1.00 |
-0.81 |
20,300,942 |
2,484,299.81 |
| GPSC |
85.25 |
-0.75 |
-0.87 |
14,446,029 |
1,232,510.26 |
| CPF |
25.50 |
-0.25 |
-0.97 |
36,678,691 |
945,007.20 |
| GLOBAL |
20.20 |
-0.20 |
-0.98 |
8,011,908 |
161,178.81 |
| TISCO |
97.25 |
-1.00 |
-1.02 |
7,969,033 |
779,772.04 |
| TU |
19.50 |
-0.20 |
-1.02 |
26,076,254 |
509,960.93 |
| BH |
135.00 |
-1.50 |
-1.10 |
972,768 |
131,338.83 |
| BGRIM |
38.00 |
-0.50 |
-1.30 |
9,954,388 |
380,722.71 |
| CBG |
111.00 |
-1.50 |
-1.33 |
6,050,471 |
674,427.58 |
| TTB |
1.42 |
-0.02 |
-1.39 |
573,447,707 |
813,982.24 |
| CPN |
53.00 |
-0.75 |
-1.40 |
7,948,715 |
421,821.46 |
| KTB |
13.70 |
-0.20 |
-1.44 |
54,229,592 |
741,026.31 |
| SCGP |
61.25 |
-1.00 |
-1.61 |
17,605,249 |
1,077,132.43 |
| MTC |
58.00 |
-1.00 |
-1.69 |
7,205,428 |
418,049.15 |
| STGT |
28.75 |
-0.50 |
-1.71 |
10,078,436 |
290,038.51 |
| KBANK |
141.00 |
-3.00 |
-2.08 |
35,569,959 |
5,039,268.56 |
| SAWAD |
63.75 |
-1.50 |
-2.30 |
7,330,648 |
469,675.74 |
| KCE |
76.50 |
-3.25 |
-4.08 |
27,094,987 |
2,081,155.21 |
