| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| LH |
9.15 |
0.25 |
2.81 |
59,718,261 |
542,261.92 |
| MINT |
30.75 |
0.75 |
2.50 |
18,471,349 |
565,200.63 |
| AOT |
62.75 |
1.50 |
2.45 |
37,262,992 |
2,318,951.01 |
| VGI |
6.55 |
0.15 |
2.34 |
13,377,220 |
87,402.19 |
| GUNKUL |
6.85 |
0.15 |
2.24 |
96,266,566 |
661,336.23 |
| TOP |
53.50 |
1.00 |
1.90 |
9,172,675 |
490,372.28 |
| ACE |
3.28 |
0.06 |
1.86 |
11,831,670 |
38,661.77 |
| PLANB |
8.30 |
0.15 |
1.84 |
8,124,756 |
67,056.79 |
| QH |
2.34 |
0.04 |
1.74 |
26,723,622 |
61,770.65 |
| SCB |
124.50 |
2.00 |
1.63 |
7,095,555 |
876,028.70 |
| BBL |
132.00 |
2.00 |
1.54 |
7,550,786 |
993,501.84 |
| BH |
137.00 |
2.00 |
1.48 |
510,248 |
69,632.93 |
| KTB |
13.90 |
0.20 |
1.46 |
27,256,536 |
375,398.78 |
| AWC |
4.68 |
0.06 |
1.30 |
91,895,084 |
432,692.06 |
| WHA |
3.40 |
0.04 |
1.19 |
77,262,770 |
262,936.61 |
| DTAC |
47.50 |
0.50 |
1.06 |
13,760,040 |
649,718.07 |
| TQM |
47.50 |
0.50 |
1.06 |
316,083 |
14,986.70 |
| AMATA |
20.80 |
0.20 |
0.97 |
7,685,784 |
160,663.44 |
| CPN |
53.50 |
0.50 |
0.94 |
6,527,401 |
346,703.40 |
| ORI |
10.90 |
0.10 |
0.93 |
1,533,696 |
16,617.70 |
| BANPU |
11.00 |
0.10 |
0.92 |
39,355,341 |
428,901.05 |
| THANI |
4.38 |
0.04 |
0.92 |
12,143,843 |
53,408.34 |
| SPALI |
22.10 |
0.20 |
0.91 |
1,229,400 |
27,102.58 |
| STGT |
29.00 |
0.25 |
0.87 |
1,586,154 |
45,689.43 |
| CRC |
33.00 |
0.25 |
0.76 |
2,195,433 |
72,432.81 |
| TTB |
1.43 |
0.01 |
0.70 |
96,073,809 |
136,411.32 |
| TIDLOR |
36.25 |
0.25 |
0.69 |
1,436,115 |
51,866.67 |
| ESSO |
7.85 |
0.05 |
0.64 |
12,378,784 |
98,341.79 |
| PTT |
39.25 |
0.25 |
0.64 |
23,261,420 |
914,104.49 |
| CHG |
3.44 |
0.02 |
0.58 |
41,312,433 |
141,682.65 |
| AEONTS |
183.00 |
1.00 |
0.55 |
112,382 |
20,610.10 |
| SINGER |
47.50 |
0.25 |
0.53 |
4,058,119 |
190,039.25 |
| MAJOR |
19.80 |
0.10 |
0.51 |
1,819,022 |
36,202.01 |
| RS |
19.90 |
0.10 |
0.51 |
4,837,000 |
96,909.64 |
| JMART |
54.25 |
0.25 |
0.46 |
5,876,103 |
319,425.64 |
| CBG |
111.50 |
0.50 |
0.45 |
659,882 |
73,765.31 |
| CK |
22.10 |
0.10 |
0.45 |
1,956,310 |
43,323.41 |
| CPALL |
58.25 |
0.25 |
0.43 |
8,892,340 |
516,850.03 |
| SCGP |
61.50 |
0.25 |
0.41 |
3,893,760 |
240,581.30 |
| PTTEP |
128.00 |
0.50 |
0.39 |
3,923,597 |
501,819.12 |
| EA |
95.00 |
0.25 |
0.26 |
7,009,508 |
668,644.10 |
| TISCO |
97.50 |
0.25 |
0.26 |
1,669,562 |
163,046.23 |
| ADVANC |
222.00 |
– |
– |
1,400,957 |
311,007.46 |
| BCH |
18.80 |
– |
– |
5,749,652 |
108,200.95 |
| BEM |
8.15 |
– |
– |
9,639,397 |
78,530.25 |
| BPP |
16.80 |
– |
– |
481,353 |
8,086.08 |
| BTS |
9.15 |
– |
– |
13,459,246 |
123,438.92 |
| CENTEL |
34.75 |
– |
– |
1,751,126 |
60,806.09 |
| CPF |
25.50 |
– |
– |
15,238,561 |
388,487.76 |
| EGCO |
173.00 |
– |
– |
438,011 |
75,594.13 |
| IRPC |
4.02 |
– |
– |
34,124,227 |
137,548.32 |
| KBANK |
141.00 |
– |
– |
9,704,209 |
1,372,129.51 |
| KCE |
76.50 |
– |
– |
7,917,606 |
608,243.54 |
| KEX |
28.00 |
– |
– |
905,444 |
25,482.34 |
| KKP |
65.50 |
– |
– |
2,598,249 |
171,374.67 |
| PTG |
14.70 |
– |
– |
4,489,087 |
66,010.26 |
| SAWAD |
63.75 |
– |
– |
3,004,334 |
191,885.34 |
| SCC |
380.00 |
– |
– |
358,478 |
136,570.65 |
| SPRC |
11.00 |
– |
– |
7,257,926 |
79,182.63 |
| STA |
29.25 |
– |
– |
3,305,919 |
97,649.77 |
| STEC |
15.10 |
– |
– |
5,771,863 |
86,970.17 |
| SUPER |
0.94 |
– |
– |
32,641,705 |
30,702.51 |
| TASCO |
18.20 |
– |
– |
1,454,365 |
26,466.56 |
| TCAP |
40.25 |
– |
– |
1,089,185 |
43,841.68 |
| TTA |
9.20 |
– |
– |
14,499,482 |
133,421.37 |
| TU |
19.50 |
– |
– |
11,847,316 |
232,481.54 |
| GPSC |
85.00 |
-0.25 |
-0.29 |
3,847,933 |
327,805.01 |
| COM7 |
77.75 |
-0.25 |
-0.32 |
2,026,862 |
158,113.89 |
| CKP |
4.98 |
-0.02 |
-0.40 |
3,830,151 |
19,087.72 |
| JMT |
61.50 |
-0.25 |
-0.40 |
9,015,341 |
556,300.88 |
| MTC |
57.75 |
-0.25 |
-0.43 |
1,457,568 |
84,398.57 |
| DOHOME |
22.70 |
-0.10 |
-0.44 |
3,354,384 |
76,286.59 |
| STARK |
4.52 |
-0.02 |
-0.44 |
16,374,151 |
74,792.13 |
| GULF |
50.50 |
-0.25 |
-0.49 |
20,768,062 |
1,050,745.74 |
| INTUCH |
77.25 |
-0.50 |
-0.64 |
1,363,741 |
105,678.43 |
| HANA |
75.00 |
-0.50 |
-0.66 |
4,238,831 |
320,074.19 |
| BEC |
13.90 |
-0.10 |
-0.71 |
3,505,801 |
49,126.66 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
4,681,739 |
66,002.05 |
| SIRI |
1.30 |
-0.01 |
-0.76 |
112,602,444 |
145,966.94 |
| BCPG |
12.00 |
-0.10 |
-0.83 |
5,498,975 |
65,978.77 |
| KTC |
59.25 |
-0.50 |
-0.84 |
2,339,635 |
140,506.55 |
| PTTGC |
57.75 |
-0.50 |
-0.86 |
7,905,026 |
456,727.20 |
| RBF |
21.90 |
-0.20 |
-0.90 |
4,803,381 |
105,023.89 |
| BCP |
27.25 |
-0.25 |
-0.91 |
1,644,353 |
44,853.92 |
| BDMS |
21.70 |
-0.20 |
-0.91 |
17,717,647 |
384,854.19 |
| OR |
25.25 |
-0.25 |
-0.98 |
2,129,456 |
53,918.78 |
| GLOBAL |
20.00 |
-0.20 |
-0.99 |
1,181,869 |
23,736.63 |
| BAM |
19.90 |
-0.20 |
-1.00 |
8,003,102 |
159,306.81 |
| AP |
9.40 |
-0.10 |
-1.05 |
5,752,587 |
54,363.26 |
| RATCH |
44.00 |
-0.50 |
-1.12 |
2,086,967 |
92,063.84 |
| BGRIM |
37.50 |
-0.50 |
-1.32 |
12,906,278 |
485,344.61 |
| OSP |
32.50 |
-0.50 |
-1.52 |
4,555,999 |
148,893.10 |
| TVO |
31.25 |
-0.50 |
-1.57 |
1,550,181 |
48,409.32 |
| TRUE |
4.80 |
-0.08 |
-1.64 |
368,445,569 |
1,785,335.61 |
| MEGA |
47.75 |
-1.00 |
-2.05 |
1,053,212 |
50,701.45 |
| IVL |
47.50 |
-1.00 |
-2.06 |
30,372,377 |
1,440,781.22 |
| BLA |
43.50 |
-1.00 |
-2.25 |
3,546,110 |
156,038.30 |
| EPG |
11.00 |
-0.30 |
-2.65 |
13,329,508 |
147,877.71 |
| RCL |
45.50 |
-1.50 |
-3.19 |
4,575,682 |
210,541.95 |
| SYNEX |
29.75 |
-1.25 |
-4.03 |
2,867,389 |
87,045.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
