| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
56.50 |
1.75 |
3.20 |
8,776,711 |
489,962.40 |
| SINGER |
47.25 |
1.25 |
2.72 |
3,973,855 |
183,612.81 |
| JMT |
63.00 |
1.50 |
2.44 |
7,202,159 |
447,047.37 |
| CPF |
25.75 |
0.50 |
1.98 |
9,260,275 |
236,477.73 |
| KKP |
67.25 |
1.25 |
1.89 |
11,278,434 |
760,224.29 |
| BAM |
20.10 |
0.30 |
1.52 |
8,846,702 |
176,465.90 |
| PLANB |
8.20 |
0.10 |
1.23 |
9,636,856 |
79,458.24 |
| BCPG |
11.90 |
0.10 |
0.85 |
3,522,124 |
41,906.72 |
| AOT |
63.00 |
0.50 |
0.80 |
37,135,257 |
2,340,398.04 |
| TVO |
31.75 |
0.25 |
0.79 |
390,840 |
12,358.13 |
| SIRI |
1.30 |
0.01 |
0.78 |
109,336,257 |
140,804.95 |
| BH |
137.00 |
1.00 |
0.74 |
687,829 |
93,665.06 |
| BEM |
8.15 |
0.05 |
0.62 |
10,386,201 |
84,625.43 |
| RATCH |
44.25 |
0.25 |
0.57 |
323,684 |
14,287.55 |
| TQM |
48.00 |
0.25 |
0.52 |
410,741 |
19,604.51 |
| TU |
19.50 |
0.10 |
0.52 |
13,313,408 |
259,120.51 |
| BDMS |
21.70 |
0.10 |
0.46 |
28,880,957 |
627,659.67 |
| ADVANC |
222.00 |
1.00 |
0.45 |
1,618,938 |
357,710.02 |
| DOHOME |
22.60 |
0.10 |
0.44 |
2,068,715 |
46,630.47 |
| AWC |
4.70 |
0.02 |
0.43 |
56,106,014 |
264,844.30 |
| KTC |
60.00 |
0.25 |
0.42 |
4,029,898 |
239,172.66 |
| BCH |
18.70 |
– |
– |
13,716,114 |
257,343.90 |
| BEC |
13.80 |
– |
– |
11,521,036 |
157,220.53 |
| BPP |
16.70 |
– |
– |
1,258,783 |
20,985.25 |
| BTS |
9.20 |
– |
– |
7,508,141 |
68,763.93 |
| CENTEL |
34.50 |
– |
– |
764,240 |
26,245.01 |
| CK |
22.10 |
– |
– |
1,510,411 |
33,294.94 |
| CKP |
4.98 |
– |
– |
6,672,375 |
33,080.20 |
| CPALL |
58.25 |
– |
– |
5,424,922 |
316,645.26 |
| CPN |
53.00 |
– |
– |
5,398,828 |
286,412.78 |
| GLOBAL |
20.00 |
– |
– |
2,980,366 |
59,171.83 |
| KEX |
27.75 |
– |
– |
936,369 |
26,005.67 |
| MINT |
30.75 |
– |
– |
15,819,686 |
484,646.05 |
| OR |
25.00 |
– |
– |
3,992,953 |
100,047.32 |
| PTG |
14.70 |
– |
– |
10,563,629 |
154,079.48 |
| QH |
2.32 |
– |
– |
27,776,384 |
64,424.64 |
| SPALI |
22.00 |
– |
– |
1,726,400 |
38,034.78 |
| SPRC |
10.80 |
– |
– |
8,980,241 |
96,024.35 |
| SUPER |
0.94 |
– |
– |
104,021,265 |
97,731.45 |
| SYNEX |
30.25 |
– |
– |
1,962,152 |
58,442.93 |
| TASCO |
18.20 |
– |
– |
2,611,121 |
47,264.03 |
| TRUE |
4.74 |
– |
– |
92,712,557 |
437,713.56 |
| TTB |
1.42 |
– |
– |
279,847,632 |
394,958.58 |
| AEONTS |
182.50 |
-0.50 |
-0.27 |
179,978 |
32,748.08 |
| INTUCH |
76.75 |
-0.25 |
-0.32 |
1,650,951 |
126,234.46 |
| SCB |
123.50 |
-0.50 |
-0.40 |
4,550,796 |
559,692.39 |
| SCGP |
61.00 |
-0.25 |
-0.41 |
3,420,632 |
207,812.60 |
| STARK |
4.48 |
-0.02 |
-0.44 |
49,105,801 |
216,712.57 |
| THANI |
4.34 |
-0.02 |
-0.46 |
6,659,776 |
28,878.30 |
| AMATA |
20.90 |
-0.10 |
-0.48 |
10,443,164 |
218,382.88 |
| TISCO |
97.00 |
-0.50 |
-0.51 |
3,113,192 |
301,761.44 |
| AP |
9.35 |
-0.05 |
-0.53 |
5,550,570 |
51,752.94 |
| DTAC |
46.50 |
-0.25 |
-0.53 |
4,310,640 |
200,017.56 |
| EA |
94.00 |
-0.50 |
-0.53 |
7,699,532 |
723,520.78 |
| MEGA |
47.25 |
-0.25 |
-0.53 |
821,482 |
38,731.90 |
| LH |
9.20 |
-0.05 |
-0.54 |
48,270,961 |
444,410.05 |
| TTA |
9.10 |
-0.05 |
-0.55 |
16,778,581 |
152,652.07 |
| RCL |
44.75 |
-0.25 |
-0.56 |
3,115,372 |
139,613.24 |
| WHA |
3.42 |
-0.02 |
-0.58 |
83,635,626 |
285,904.83 |
| ACE |
3.22 |
-0.02 |
-0.62 |
10,476,872 |
33,901.58 |
| TCAP |
40.00 |
-0.25 |
-0.62 |
3,960,796 |
157,870.89 |
| COM7 |
77.00 |
-0.50 |
-0.65 |
2,690,352 |
207,382.67 |
| KCE |
75.25 |
-0.50 |
-0.66 |
6,439,298 |
483,790.84 |
| HANA |
74.00 |
-0.50 |
-0.67 |
4,346,471 |
322,626.17 |
| TIDLOR |
35.50 |
-0.25 |
-0.70 |
3,683,561 |
131,715.04 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
5,048,959 |
70,673.73 |
| KBANK |
140.00 |
-1.00 |
-0.71 |
15,554,842 |
2,172,144.62 |
| CRC |
33.25 |
-0.25 |
-0.75 |
3,525,977 |
116,373.79 |
| OSP |
32.50 |
-0.25 |
-0.76 |
7,659,432 |
249,023.24 |
| SCC |
377.00 |
-3.00 |
-0.79 |
1,616,018 |
608,864.89 |
| STA |
29.00 |
-0.25 |
-0.85 |
3,725,054 |
108,478.86 |
| STGT |
28.50 |
-0.25 |
-0.87 |
5,091,104 |
146,214.29 |
| ORI |
10.90 |
-0.10 |
-0.91 |
3,202,683 |
34,618.58 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
32,285,229 |
346,496.66 |
| BCP |
26.75 |
-0.25 |
-0.93 |
3,208,376 |
85,786.39 |
| MAJOR |
19.60 |
-0.20 |
-1.01 |
1,372,930 |
26,961.82 |
| EGCO |
170.50 |
-2.00 |
-1.16 |
1,007,568 |
172,567.48 |
| CHG |
3.36 |
-0.04 |
-1.18 |
28,623,107 |
96,430.67 |
| SAWAD |
62.75 |
-0.75 |
-1.18 |
4,101,807 |
258,161.68 |
| ESSO |
7.75 |
-0.10 |
-1.27 |
15,988,403 |
123,667.01 |
| BGRIM |
36.75 |
-0.50 |
-1.34 |
7,737,743 |
285,249.59 |
| STEC |
14.70 |
-0.20 |
-1.34 |
4,227,716 |
62,429.74 |
| CBG |
110.00 |
-1.50 |
-1.35 |
2,512,761 |
277,630.71 |
| KTB |
13.60 |
-0.20 |
-1.45 |
26,993,848 |
368,538.81 |
| GUNKUL |
6.75 |
-0.10 |
-1.46 |
196,604,006 |
1,303,965.29 |
| GULF |
49.75 |
-0.75 |
-1.49 |
24,800,196 |
1,233,312.30 |
| IRPC |
3.94 |
-0.06 |
-1.50 |
153,830,286 |
603,146.34 |
| BBL |
130.00 |
-2.00 |
-1.52 |
9,969,002 |
1,294,529.68 |
| VGI |
6.35 |
-0.10 |
-1.55 |
16,892,440 |
107,026.81 |
| PTTEP |
126.00 |
-2.00 |
-1.56 |
3,063,667 |
386,011.29 |
| PTTGC |
56.75 |
-1.00 |
-1.73 |
9,376,920 |
534,708.80 |
| MTC |
56.50 |
-1.00 |
-1.74 |
4,461,993 |
253,580.42 |
| EPG |
10.70 |
-0.20 |
-1.83 |
13,261,932 |
142,133.30 |
| TOP |
52.50 |
-1.00 |
-1.87 |
7,663,811 |
401,881.50 |
| PTT |
38.75 |
-0.75 |
-1.90 |
52,147,345 |
2,014,872.55 |
| IVL |
46.00 |
-1.00 |
-2.13 |
24,524,306 |
1,133,628.02 |
| BLA |
42.50 |
-1.00 |
-2.30 |
3,701,206 |
156,965.64 |
| RS |
19.40 |
-0.60 |
-3.00 |
8,154,889 |
157,832.17 |
| GPSC |
81.75 |
-2.75 |
-3.25 |
21,615,027 |
1,784,647.25 |
| RBF |
19.90 |
-1.00 |
-4.78 |
9,303,796 |
188,264.55 |
