| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
48.25 |
2.25 |
4.89 |
6,457,746 |
302,780.04 |
| JMT |
63.75 |
2.25 |
3.66 |
11,495,883 |
720,088.48 |
| KKP |
68.00 |
2.00 |
3.03 |
16,153,893 |
1,090,582.06 |
| AMATA |
21.60 |
0.60 |
2.86 |
32,253,940 |
689,364.92 |
| JMART |
56.25 |
1.50 |
2.74 |
11,970,364 |
670,456.06 |
| PLANB |
8.30 |
0.20 |
2.47 |
18,649,441 |
153,927.28 |
| SIRI |
1.32 |
0.03 |
2.33 |
172,362,682 |
223,749.57 |
| BAM |
20.20 |
0.40 |
2.02 |
22,473,826 |
450,652.91 |
| CPF |
25.75 |
0.50 |
1.98 |
22,072,164 |
566,598.88 |
| STARK |
4.58 |
0.08 |
1.78 |
100,393,398 |
449,842.99 |
| BEC |
14.00 |
0.20 |
1.45 |
14,885,436 |
204,063.56 |
| BDMS |
21.90 |
0.30 |
1.39 |
42,853,361 |
932,643.19 |
| TU |
19.60 |
0.20 |
1.03 |
26,099,149 |
509,524.37 |
| OR |
25.25 |
0.25 |
1.00 |
11,687,653 |
293,750.75 |
| INTUCH |
77.75 |
0.75 |
0.97 |
3,569,744 |
274,863.90 |
| SPRC |
10.90 |
0.10 |
0.93 |
17,311,317 |
186,716.84 |
| CPALL |
58.75 |
0.50 |
0.86 |
15,070,247 |
880,087.83 |
| BCPG |
11.90 |
0.10 |
0.85 |
4,367,799 |
51,996.35 |
| AOT |
63.00 |
0.50 |
0.80 |
53,436,919 |
3,368,029.26 |
| TVO |
31.75 |
0.25 |
0.79 |
895,239 |
28,356.62 |
| GUNKUL |
6.90 |
0.05 |
0.73 |
270,959,362 |
1,810,969.12 |
| BEM |
8.15 |
0.05 |
0.62 |
20,465,434 |
166,753.54 |
| WHA |
3.46 |
0.02 |
0.58 |
176,298,192 |
605,616.44 |
| DTAC |
47.00 |
0.25 |
0.53 |
6,848,117 |
318,824.26 |
| EA |
95.00 |
0.50 |
0.53 |
15,494,903 |
1,463,086.79 |
| CPN |
53.25 |
0.25 |
0.47 |
12,114,459 |
643,173.57 |
| ADVANC |
222.00 |
1.00 |
0.45 |
2,848,086 |
630,320.62 |
| AWC |
4.70 |
0.02 |
0.43 |
81,347,720 |
383,795.01 |
| TRUE |
4.76 |
0.02 |
0.42 |
153,895,491 |
728,165.14 |
| SCGP |
61.50 |
0.25 |
0.41 |
6,234,265 |
380,172.63 |
| CKP |
5.00 |
0.02 |
0.40 |
7,922,077 |
39,307.93 |
| BH |
136.50 |
0.50 |
0.37 |
1,210,291 |
164,950.86 |
| ACE |
3.24 |
– |
– |
16,418,413 |
53,049.31 |
| BCP |
27.00 |
– |
– |
5,038,110 |
134,809.47 |
| BPP |
16.70 |
– |
– |
1,635,082 |
27,266.70 |
| BTS |
9.20 |
– |
– |
12,993,347 |
119,187.68 |
| CK |
22.10 |
– |
– |
4,245,598 |
93,966.59 |
| DOHOME |
22.50 |
– |
– |
3,261,935 |
73,479.02 |
| GLOBAL |
20.00 |
– |
– |
4,721,834 |
94,053.05 |
| HMPRO |
14.10 |
– |
– |
14,582,048 |
204,484.03 |
| KEX |
27.75 |
– |
– |
1,824,990 |
50,534.44 |
| KTC |
59.75 |
– |
– |
15,569,198 |
927,878.00 |
| MEGA |
47.50 |
– |
– |
1,097,269 |
51,795.75 |
| MINT |
30.75 |
– |
– |
20,566,988 |
630,494.88 |
| QH |
2.32 |
– |
– |
35,259,379 |
81,795.72 |
| RATCH |
44.00 |
– |
– |
1,676,948 |
74,080.59 |
| STA |
29.25 |
– |
– |
5,392,627 |
156,932.06 |
| STGT |
28.75 |
– |
– |
7,899,011 |
226,810.34 |
| SUPER |
0.94 |
– |
– |
122,842,707 |
115,427.31 |
| TASCO |
18.20 |
– |
– |
4,011,957 |
72,758.98 |
| AEONTS |
182.50 |
-0.50 |
-0.27 |
268,508 |
48,876.86 |
| SCB |
123.50 |
-0.50 |
-0.40 |
9,361,536 |
1,154,338.93 |
| MTC |
57.25 |
-0.25 |
-0.43 |
6,354,333 |
361,383.67 |
| SPALI |
21.90 |
-0.10 |
-0.45 |
3,898,970 |
85,848.43 |
| TISCO |
97.00 |
-0.50 |
-0.51 |
5,393,466 |
522,476.30 |
| TQM |
47.50 |
-0.25 |
-0.52 |
798,943 |
38,138.35 |
| AP |
9.35 |
-0.05 |
-0.53 |
9,932,476 |
92,788.78 |
| BCH |
18.60 |
-0.10 |
-0.53 |
18,423,477 |
345,297.88 |
| SCC |
378.00 |
-2.00 |
-0.53 |
2,522,265 |
950,793.45 |
| TCAP |
40.00 |
-0.25 |
-0.62 |
5,169,370 |
206,003.49 |
| COM7 |
77.00 |
-0.50 |
-0.65 |
4,345,807 |
335,608.02 |
| PTG |
14.60 |
-0.10 |
-0.68 |
17,751,873 |
259,276.42 |
| TIDLOR |
35.50 |
-0.25 |
-0.70 |
7,189,557 |
256,811.82 |
| KBANK |
140.00 |
-1.00 |
-0.71 |
25,534,123 |
3,568,412.44 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
1,759,690 |
60,234.61 |
| KTB |
13.70 |
-0.10 |
-0.72 |
34,560,710 |
471,992.75 |
| PTTEP |
127.00 |
-1.00 |
-0.78 |
10,172,336 |
1,279,645.10 |
| SYNEX |
30.00 |
-0.25 |
-0.83 |
2,908,409 |
87,005.08 |
| EGCO |
171.00 |
-1.50 |
-0.87 |
1,565,135 |
267,736.17 |
| PTTGC |
57.25 |
-0.50 |
-0.87 |
13,888,233 |
792,786.11 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
58,558,206 |
629,678.37 |
| EPG |
10.80 |
-0.10 |
-0.92 |
18,844,233 |
201,939.47 |
| THANI |
4.32 |
-0.04 |
-0.92 |
8,414,206 |
36,459.98 |
| GULF |
50.00 |
-0.50 |
-0.99 |
37,339,204 |
1,860,963.95 |
| KCE |
75.00 |
-0.75 |
-0.99 |
12,020,644 |
902,888.82 |
| RS |
19.80 |
-0.20 |
-1.00 |
13,641,841 |
264,970.93 |
| MAJOR |
19.60 |
-0.20 |
-1.01 |
2,517,618 |
49,373.79 |
| LH |
9.15 |
-0.10 |
-1.08 |
67,943,602 |
624,636.93 |
| TTA |
9.05 |
-0.10 |
-1.09 |
26,064,959 |
236,991.22 |
| SAWAD |
62.75 |
-0.75 |
-1.18 |
5,539,773 |
348,654.17 |
| BGRIM |
36.75 |
-0.50 |
-1.34 |
14,007,163 |
515,615.30 |
| STEC |
14.70 |
-0.20 |
-1.34 |
9,595,117 |
141,521.65 |
| CBG |
110.00 |
-1.50 |
-1.35 |
6,209,186 |
682,833.30 |
| CRC |
33.00 |
-0.50 |
-1.49 |
5,533,622 |
182,704.97 |
| IRPC |
3.94 |
-0.06 |
-1.50 |
196,239,320 |
769,897.99 |
| BBL |
130.00 |
-2.00 |
-1.52 |
15,267,360 |
1,983,242.68 |
| OSP |
32.25 |
-0.50 |
-1.53 |
11,598,805 |
376,454.27 |
| IVL |
46.25 |
-0.75 |
-1.60 |
33,170,262 |
1,534,310.74 |
| CHG |
3.34 |
-0.06 |
-1.76 |
48,529,512 |
162,896.89 |
| ORI |
10.80 |
-0.20 |
-1.82 |
4,804,509 |
52,009.25 |
| TOP |
52.50 |
-1.00 |
-1.87 |
11,792,470 |
618,297.76 |
| PTT |
38.75 |
-0.75 |
-1.90 |
69,345,558 |
2,680,768.86 |
| ESSO |
7.70 |
-0.15 |
-1.91 |
18,441,507 |
142,574.97 |
| HANA |
73.00 |
-1.50 |
-2.01 |
9,126,496 |
672,505.28 |
| TTB |
1.39 |
-0.03 |
-2.11 |
1,166,489,747 |
1,621,964.40 |
| VGI |
6.30 |
-0.15 |
-2.33 |
29,491,379 |
186,198.32 |
| BLA |
42.25 |
-1.25 |
-2.87 |
7,903,845 |
333,900.22 |
| GPSC |
81.50 |
-3.00 |
-3.55 |
32,756,081 |
2,694,040.14 |
| RCL |
43.00 |
-2.00 |
-4.44 |
11,367,398 |
496,485.93 |
| RBF |
19.40 |
-1.50 |
-7.18 |
22,246,951 |
442,227.30 |
