สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 3.63%

สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 3.63%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
COM7 78.50 2.75 3.63 6,633,104 520,822.54
KBANK 144.00 4.00 2.86 26,159,186 3,726,430.81
SYNEX 31.00 0.75 2.48 1,154,446 35,856.08
KCE 75.25 1.75 2.38 6,888,622 512,327.13
AP 9.45 0.20 2.16 9,368,529 87,625.74
AWC 4.76 0.08 1.71 40,348,327 189,656.92
VGI 6.15 0.10 1.65 24,311,696 147,841.12
TU 20.50 0.30 1.49 24,666,596 504,586.50
KTB 13.90 0.20 1.46 42,992,117 587,847.01
HANA 72.75 1.00 1.39 4,353,864 315,021.32
SPALI 22.40 0.30 1.36 2,505,347 55,720.82
BBL 131.00 1.50 1.16 15,251,086 1,984,527.66
TTA 8.75 0.10 1.16 21,115,612 185,897.69
SINGER 47.00 0.50 1.08 3,127,079 145,954.12
SUPER 0.94 0.01 1.08 12,462,365 11,600.65
BDMS 22.00 0.20 0.92 15,299,716 335,228.75
SCGP 62.25 0.50 0.81 10,244,163 630,487.58
TISCO 98.00 0.75 0.77 3,471,738 339,523.90
OSP 33.00 0.25 0.76 7,668,204 253,009.53
BEM 8.15 0.05 0.62 21,667,873 175,931.77
TCAP 40.25 0.25 0.62 4,410,584 176,598.80
BLA 42.00 0.25 0.60 2,365,672 98,927.50
EGCO 171.00 1.00 0.59 744,122 126,821.80
TRUE 4.80 0.02 0.42 126,032,514 602,777.74
AEONTS 179.50 0.50 0.28 280,890 50,196.36
CPALL 59.00 11,404,090 669,739.93
EPG 10.40 9,128,410 95,346.89
HMPRO 14.00 8,314,132 115,605.26
JMART 57.00 6,660,934 378,541.36
JMT 62.75 7,022,367 437,915.10
KKP 67.75 3,932,985 265,576.82
KTC 59.50 1,240,891 73,913.37
LH 9.15 29,815,226 272,083.37
OR 25.25 17,592,358 440,033.90
ORI 10.80 5,618,390 60,181.32
PTTEP 124.00 3,750,066 463,871.72
RATCH 44.50 1,302,753 57,801.38
RBF 18.10 11,728,538 212,654.51
SIRI 1.29 70,307,694 90,235.18
SPRC 10.50 8,977,739 93,749.57
TASCO 18.00 2,216,326 39,902.32
TIDLOR 34.75 2,068,487 71,858.40
SCC 377.00 -1.00 -0.26 633,670 238,810.24
BH 136.00 -0.50 -0.37 529,222 71,856.19
AOT 61.75 -0.25 -0.40 10,967,751 675,370.49
CKP 4.96 -0.02 -0.40 10,405,101 51,558.77
SCB 122.50 -0.50 -0.41 9,463,656 1,158,069.25
STARK 4.46 -0.02 -0.45 18,597,782 83,116.41
MAJOR 19.30 -0.10 -0.52 1,298,538 24,838.03
IVL 47.00 -0.25 -0.53 8,400,654 395,253.60
WHA 3.38 -0.02 -0.59 58,101,891 195,442.17
GPSC 81.25 -0.50 -0.61 10,494,683 850,432.41
RCL 39.50 -0.25 -0.63 9,879,659 400,001.66
ESSO 7.65 -0.05 -0.65 4,641,101 35,592.60
PTT 38.25 -0.25 -0.65 14,703,694 561,548.43
PTG 14.40 -0.10 -0.69 7,076,692 102,178.91
TTB 1.34 -0.01 -0.74 457,423,030 613,224.19
CRC 33.25 -0.25 -0.75 3,300,500 109,791.82
TVO 31.25 -0.25 -0.79 891,119 28,026.25
QH 2.30 -0.02 -0.86 38,667,191 89,114.38
STA 28.50 -0.25 -0.87 5,716,340 162,264.41
STGT 28.50 -0.25 -0.87 3,659,510 104,349.80
DOHOME 21.80 -0.20 -0.91 3,981,341 86,760.33
BANPU 10.70 -0.10 -0.93 8,405,400 89,787.28
BCP 26.50 -0.25 -0.93 2,060,197 54,630.50
AMATA 21.10 -0.20 -0.94 10,137,736 214,273.98
THANI 4.20 -0.04 -0.94 19,192,601 80,480.43
GULF 49.75 -0.50 -1.00 16,001,543 797,348.71
BAM 19.70 -0.20 -1.01 17,791,020 348,928.86
DTAC 46.50 -0.50 -1.06 4,062,741 188,705.91
BTS 9.05 -0.10 -1.09 14,370,455 130,909.67
BPP 16.50 -0.20 -1.20 1,745,219 28,860.30
PTTGC 56.50 -0.75 -1.31 8,960,820 506,678.02
MTC 55.75 -0.75 -1.33 3,400,595 189,988.41
BGRIM 36.25 -0.50 -1.36 7,365,993 269,518.42
CK 21.70 -0.30 -1.36 5,803,326 126,541.50
EA 96.75 -1.50 -1.53 19,103,364 1,847,873.95
IRPC 3.82 -0.06 -1.55 89,190,815 340,870.29
BCH 18.00 -0.30 -1.64 10,568,371 192,346.38
MINT 30.00 -0.50 -1.64 10,565,165 316,194.68
BCPG 11.70 -0.20 -1.68 6,114,851 71,950.92
ADVANC 219.00 -4.00 -1.79 1,346,956 297,591.76
CBG 106.50 -2.00 -1.84 3,408,522 365,775.11
CPN 52.00 -1.00 -1.89 9,531,799 494,738.11
INTUCH 75.50 -1.50 -1.95 2,776,197 210,773.88
GUNKUL 6.70 -0.15 -2.19 112,080,917 758,469.79
CENTEL 32.75 -0.75 -2.24 1,549,691 50,770.06
CHG 3.24 -0.08 -2.41 33,030,805 107,640.03
TOP 50.50 -1.25 -2.42 6,401,837 324,455.08
ACE 3.08 -0.08 -2.53 17,290,623 53,561.53
MEGA 45.50 -1.25 -2.67 1,273,508 58,752.48
TQM 45.50 -1.25 -2.67 2,270,173 104,165.79
STEC 14.00 -0.40 -2.78 17,075,921 240,967.27
BEC 13.60 -0.40 -2.86 9,004,549 123,351.91
CPF 25.25 -0.75 -2.88 5,913,337 150,972.07
RS 19.70 -0.60 -2.96 10,446,794 208,331.87
GLOBAL 19.30 -0.60 -3.02 10,402,604 202,676.24
SAWAD 60.75 -2.25 -3.57 6,453,616 394,535.43
PLANB 7.95 -0.30 -3.64 24,347,900 194,157.56
KEX 25.50 -1.00 -3.77 3,532,137 92,219.84

Back to top button