| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
48.25 |
1.75 |
3.76 |
6,412,108 |
303,549.84 |
| SYNEX |
31.25 |
1.00 |
3.31 |
1,901,120 |
59,248.25 |
| COM7 |
78.25 |
2.50 |
3.30 |
10,698,028 |
839,159.96 |
| BBL |
133.50 |
4.00 |
3.09 |
29,835,173 |
3,918,428.42 |
| RBF |
18.60 |
0.50 |
2.76 |
18,614,012 |
339,969.29 |
| KBANK |
143.50 |
3.50 |
2.50 |
36,719,367 |
5,242,891.20 |
| AP |
9.45 |
0.20 |
2.16 |
17,625,899 |
165,968.79 |
| EPG |
10.60 |
0.20 |
1.92 |
18,893,512 |
197,675.55 |
| BLA |
42.50 |
0.75 |
1.80 |
4,813,569 |
203,316.28 |
| KCE |
74.75 |
1.25 |
1.70 |
15,741,109 |
1,173,277.32 |
| TQM |
47.50 |
0.75 |
1.60 |
4,928,496 |
229,183.22 |
| TTB |
1.37 |
0.02 |
1.48 |
680,380,633 |
916,971.38 |
| AEONTS |
181.50 |
2.50 |
1.40 |
417,731 |
74,986.46 |
| BDMS |
22.10 |
0.30 |
1.38 |
33,442,534 |
735,014.45 |
| SPALI |
22.40 |
0.30 |
1.36 |
6,938,229 |
155,215.67 |
| TRUE |
4.84 |
0.06 |
1.26 |
289,540,563 |
1,394,016.93 |
| EGCO |
172.00 |
2.00 |
1.18 |
1,211,634 |
207,030.77 |
| LH |
9.25 |
0.10 |
1.09 |
49,292,405 |
451,715.14 |
| TISCO |
98.25 |
1.00 |
1.03 |
5,839,093 |
571,780.74 |
| TU |
20.40 |
0.20 |
0.99 |
35,180,428 |
718,677.27 |
| BCP |
27.00 |
0.25 |
0.93 |
4,167,346 |
111,128.19 |
| ORI |
10.90 |
0.10 |
0.93 |
8,340,430 |
89,569.77 |
| JMART |
57.50 |
0.50 |
0.88 |
12,429,054 |
709,627.00 |
| STA |
29.00 |
0.25 |
0.87 |
9,591,791 |
273,634.99 |
| AWC |
4.72 |
0.04 |
0.85 |
99,569,977 |
471,496.88 |
| KTC |
60.00 |
0.50 |
0.84 |
3,204,437 |
191,574.33 |
| VGI |
6.10 |
0.05 |
0.83 |
35,036,224 |
213,625.72 |
| PTTEP |
125.00 |
1.00 |
0.81 |
9,952,143 |
1,236,883.01 |
| OSP |
33.00 |
0.25 |
0.76 |
10,892,212 |
359,895.44 |
| KTB |
13.80 |
0.10 |
0.73 |
57,672,840 |
790,502.84 |
| HANA |
72.25 |
0.50 |
0.70 |
8,257,792 |
596,586.59 |
| BEM |
8.15 |
0.05 |
0.62 |
31,798,182 |
258,241.10 |
| TCAP |
40.25 |
0.25 |
0.62 |
6,967,911 |
279,300.43 |
| TTA |
8.70 |
0.05 |
0.58 |
35,159,833 |
307,770.82 |
| RATCH |
44.75 |
0.25 |
0.56 |
3,035,553 |
134,999.36 |
| TASCO |
18.10 |
0.10 |
0.56 |
3,290,429 |
59,332.36 |
| IVL |
47.50 |
0.25 |
0.53 |
13,503,952 |
636,428.60 |
| CPALL |
59.25 |
0.25 |
0.42 |
26,433,995 |
1,557,244.61 |
| SCB |
123.50 |
0.50 |
0.41 |
16,312,813 |
2,003,058.82 |
| JMT |
63.00 |
0.25 |
0.40 |
12,210,928 |
764,654.41 |
| SCGP |
62.00 |
0.25 |
0.40 |
22,967,326 |
1,416,448.14 |
| BH |
137.00 |
0.50 |
0.37 |
841,459 |
114,520.62 |
| KKP |
68.00 |
0.25 |
0.37 |
10,972,304 |
744,090.58 |
| AOT |
62.00 |
– |
– |
21,581,338 |
1,332,581.33 |
| CRC |
33.50 |
– |
– |
9,410,348 |
313,479.04 |
| DTAC |
47.00 |
– |
– |
8,183,659 |
381,126.76 |
| GULF |
50.25 |
– |
– |
27,162,304 |
1,357,370.80 |
| HMPRO |
14.00 |
– |
– |
15,674,576 |
218,574.44 |
| MINT |
30.50 |
– |
– |
18,363,595 |
553,008.76 |
| SCC |
378.00 |
– |
– |
1,976,699 |
745,357.28 |
| SIRI |
1.29 |
– |
– |
97,753,358 |
125,667.40 |
| SPRC |
10.50 |
– |
– |
16,348,902 |
171,275.88 |
| STGT |
28.75 |
– |
– |
7,488,494 |
213,614.46 |
| SUPER |
0.93 |
– |
– |
43,973,582 |
40,910.76 |
| TIDLOR |
34.75 |
– |
– |
4,235,231 |
147,164.14 |
| TVO |
31.50 |
– |
– |
1,151,669 |
36,223.77 |
| GPSC |
81.50 |
-0.25 |
-0.31 |
15,051,572 |
1,220,909.31 |
| MTC |
56.25 |
-0.25 |
-0.44 |
7,294,591 |
408,120.04 |
| ADVANC |
222.00 |
-1.00 |
-0.45 |
5,048,206 |
1,116,844.61 |
| DOHOME |
21.90 |
-0.10 |
-0.45 |
7,656,988 |
166,664.03 |
| AMATA |
21.20 |
-0.10 |
-0.47 |
12,565,359 |
265,596.05 |
| BAM |
19.80 |
-0.10 |
-0.50 |
28,641,339 |
563,348.35 |
| BCH |
18.20 |
-0.10 |
-0.55 |
21,616,181 |
393,126.41 |
| BTS |
9.10 |
-0.05 |
-0.55 |
23,946,349 |
217,887.62 |
| WHA |
3.38 |
-0.02 |
-0.59 |
70,454,674 |
237,210.02 |
| BPP |
16.60 |
-0.10 |
-0.60 |
2,192,144 |
36,258.18 |
| ESSO |
7.65 |
-0.05 |
-0.65 |
8,227,406 |
63,023.68 |
| PTT |
38.25 |
-0.25 |
-0.65 |
44,958,871 |
1,716,425.97 |
| CENTEL |
33.25 |
-0.25 |
-0.75 |
2,159,250 |
71,062.81 |
| CKP |
4.94 |
-0.04 |
-0.80 |
16,629,666 |
82,349.48 |
| QH |
2.30 |
-0.02 |
-0.86 |
54,253,535 |
124,935.67 |
| PTTGC |
56.75 |
-0.50 |
-0.87 |
17,044,933 |
964,281.24 |
| STARK |
4.44 |
-0.04 |
-0.89 |
28,329,023 |
126,428.38 |
| INTUCH |
76.25 |
-0.75 |
-0.97 |
4,521,523 |
343,319.25 |
| OR |
25.00 |
-0.25 |
-0.99 |
29,207,694 |
731,848.26 |
| MAJOR |
19.20 |
-0.20 |
-1.03 |
2,971,044 |
57,048.96 |
| CHG |
3.28 |
-0.04 |
-1.20 |
56,774,150 |
184,697.61 |
| PLANB |
8.15 |
-0.10 |
-1.21 |
33,330,453 |
266,668.97 |
| EA |
97.00 |
-1.25 |
-1.27 |
28,543,678 |
2,765,699.85 |
| BGRIM |
36.25 |
-0.50 |
-1.36 |
9,547,857 |
348,902.43 |
| CK |
21.70 |
-0.30 |
-1.36 |
8,907,175 |
194,087.66 |
| STEC |
14.20 |
-0.20 |
-1.39 |
23,330,621 |
329,543.75 |
| THANI |
4.18 |
-0.06 |
-1.42 |
33,027,545 |
138,375.59 |
| GUNKUL |
6.75 |
-0.10 |
-1.46 |
201,350,385 |
1,367,223.13 |
| IRPC |
3.82 |
-0.06 |
-1.55 |
196,310,818 |
749,318.09 |
| BCPG |
11.70 |
-0.20 |
-1.68 |
13,255,703 |
155,487.63 |
| CBG |
106.50 |
-2.00 |
-1.84 |
9,064,525 |
966,025.41 |
| BANPU |
10.60 |
-0.20 |
-1.85 |
22,363,824 |
239,484.69 |
| CPN |
52.00 |
-1.00 |
-1.89 |
19,874,839 |
1,032,888.03 |
| CPF |
25.50 |
-0.50 |
-1.92 |
14,708,548 |
375,312.84 |
| TOP |
50.75 |
-1.00 |
-1.93 |
10,507,296 |
532,181.32 |
| PTG |
14.20 |
-0.30 |
-2.07 |
15,730,710 |
225,421.82 |
| BEC |
13.70 |
-0.30 |
-2.14 |
11,657,494 |
159,658.13 |
| RCL |
38.75 |
-1.00 |
-2.52 |
21,240,737 |
839,966.32 |
| SAWAD |
61.25 |
-1.75 |
-2.78 |
11,084,653 |
676,579.67 |
| GLOBAL |
19.30 |
-0.60 |
-3.02 |
25,063,626 |
484,147.85 |
| ACE |
3.06 |
-0.10 |
-3.16 |
27,531,596 |
85,010.29 |
| MEGA |
45.25 |
-1.50 |
-3.21 |
3,986,407 |
181,930.63 |
| RS |
19.50 |
-0.80 |
-3.94 |
14,962,155 |
297,052.49 |
| KEX |
25.00 |
-1.50 |
-5.66 |
13,480,380 |
341,393.28 |
