| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
3.26 |
0.18 |
5.84 |
73,658,381 |
233,548.38 |
| AP |
10.10 |
0.45 |
4.66 |
36,705,356 |
361,688.13 |
| TRUE |
5.00 |
0.18 |
3.73 |
577,319,665 |
2,841,656.71 |
| DTAC |
48.25 |
1.25 |
2.66 |
15,692,751 |
743,685.74 |
| JMT |
62.50 |
1.50 |
2.46 |
7,801,979 |
480,311.91 |
| SPRC |
9.80 |
0.20 |
2.08 |
81,332,844 |
792,306.02 |
| SCC |
389.00 |
7.00 |
1.83 |
11,911,408 |
4,614,518.73 |
| STA |
29.00 |
0.50 |
1.75 |
5,030,389 |
143,878.76 |
| MEGA |
45.75 |
0.75 |
1.67 |
5,115,365 |
229,116.14 |
| BH |
139.00 |
2.00 |
1.46 |
2,460,120 |
338,855.84 |
| ADVANC |
224.00 |
3.00 |
1.36 |
3,659,314 |
814,403.73 |
| TU |
20.60 |
0.20 |
0.98 |
36,181,018 |
738,627.53 |
| SPALI |
22.70 |
0.20 |
0.89 |
19,661,064 |
445,046.97 |
| SCGP |
63.00 |
0.50 |
0.80 |
11,835,771 |
739,361.55 |
| COM7 |
77.75 |
0.50 |
0.65 |
6,606,364 |
512,200.50 |
| RATCH |
44.75 |
0.25 |
0.56 |
2,655,117 |
118,157.99 |
| TASCO |
18.10 |
0.10 |
0.56 |
2,797,134 |
50,480.64 |
| SINGER |
45.75 |
0.25 |
0.55 |
3,250,064 |
149,605.19 |
| LH |
9.40 |
0.05 |
0.53 |
102,254,852 |
951,187.27 |
| TISCO |
98.75 |
0.50 |
0.51 |
5,886,168 |
580,711.16 |
| AMATA |
21.40 |
0.10 |
0.47 |
11,497,913 |
243,634.05 |
| AOT |
63.00 |
0.25 |
0.40 |
22,572,466 |
1,411,186.32 |
| EGCO |
171.50 |
0.50 |
0.29 |
1,162,514 |
197,987.45 |
| AWC |
4.76 |
– |
– |
102,727,734 |
482,060.03 |
| BANPU |
10.70 |
– |
– |
54,104,235 |
574,125.62 |
| BBL |
136.00 |
– |
– |
21,729,176 |
2,944,166.74 |
| BPP |
16.60 |
– |
– |
1,316,127 |
21,790.84 |
| BTS |
9.10 |
– |
– |
30,211,243 |
274,799.11 |
| CENTEL |
33.25 |
– |
– |
1,470,261 |
48,568.45 |
| INTUCH |
76.75 |
– |
– |
2,759,464 |
210,876.63 |
| IVL |
48.25 |
– |
– |
27,949,441 |
1,331,750.56 |
| KBANK |
147.50 |
– |
– |
38,570,267 |
5,644,112.16 |
| KKP |
70.00 |
– |
– |
6,499,570 |
453,570.16 |
| KTB |
14.00 |
– |
– |
37,684,118 |
522,352.51 |
| KTC |
59.50 |
– |
– |
15,844,819 |
920,623.93 |
| MTC |
56.25 |
– |
– |
4,629,846 |
258,181.33 |
| PTTGC |
57.00 |
– |
– |
10,179,564 |
576,701.86 |
| STGT |
28.50 |
– |
– |
7,417,026 |
211,314.63 |
| TCAP |
40.50 |
– |
– |
5,150,797 |
207,570.47 |
| THANI |
4.16 |
– |
– |
20,153,217 |
83,112.54 |
| TOP |
52.50 |
– |
– |
8,423,630 |
439,338.60 |
| TTB |
1.37 |
– |
– |
679,347,432 |
927,758.01 |
| TVO |
31.50 |
– |
– |
1,427,346 |
44,945.99 |
| VGI |
5.55 |
– |
– |
46,916,924 |
259,432.88 |
| PTTEP |
127.00 |
-0.50 |
-0.39 |
4,420,798 |
559,464.28 |
| CKP |
4.98 |
-0.02 |
-0.40 |
12,281,719 |
61,274.39 |
| SCB |
125.00 |
-0.50 |
-0.40 |
10,523,085 |
1,309,363.42 |
| SAWAD |
60.00 |
-0.25 |
-0.41 |
9,391,032 |
557,031.41 |
| BDMS |
22.40 |
-0.10 |
-0.44 |
26,895,485 |
600,259.21 |
| BAM |
20.00 |
-0.10 |
-0.50 |
25,956,364 |
513,951.61 |
| RBF |
18.80 |
-0.10 |
-0.53 |
8,381,722 |
156,352.15 |
| WHA |
3.38 |
-0.02 |
-0.59 |
82,295,011 |
277,102.88 |
| PLANB |
7.85 |
-0.05 |
-0.63 |
26,584,881 |
207,568.34 |
| PTT |
38.75 |
-0.25 |
-0.64 |
53,239,716 |
2,047,202.00 |
| STEC |
14.20 |
-0.10 |
-0.70 |
8,999,388 |
127,423.24 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
29,282,220 |
405,796.22 |
| GUNKUL |
6.75 |
-0.05 |
-0.74 |
177,128,224 |
1,179,456.68 |
| SIRI |
1.30 |
-0.01 |
-0.76 |
134,489,940 |
173,608.92 |
| MINT |
30.25 |
-0.25 |
-0.82 |
16,314,987 |
487,367.12 |
| BCPG |
11.80 |
-0.10 |
-0.84 |
10,555,696 |
123,926.55 |
| QH |
2.28 |
-0.02 |
-0.87 |
80,169,179 |
182,639.41 |
| ORI |
11.30 |
-0.10 |
-0.88 |
9,547,897 |
106,604.13 |
| CPN |
51.50 |
-0.50 |
-0.96 |
11,707,369 |
597,516.39 |
| EPG |
10.30 |
-0.10 |
-0.96 |
9,329,108 |
95,238.85 |
| CPF |
25.50 |
-0.25 |
-0.97 |
17,616,627 |
448,835.99 |
| GULF |
49.25 |
-0.50 |
-1.01 |
33,189,751 |
1,622,082.24 |
| MAJOR |
18.90 |
-0.20 |
-1.05 |
2,299,372 |
43,288.14 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
279,384,859 |
259,735.76 |
| AEONTS |
182.50 |
-2.00 |
-1.08 |
305,344 |
55,899.84 |
| CHG |
3.28 |
-0.04 |
-1.20 |
18,586,218 |
60,882.80 |
| BEM |
8.10 |
-0.10 |
-1.22 |
37,773,794 |
306,026.52 |
| CPALL |
59.00 |
-0.75 |
-1.26 |
38,285,291 |
2,266,203.23 |
| ESSO |
7.55 |
-0.10 |
-1.31 |
11,743,001 |
89,037.73 |
| JMART |
54.50 |
-0.75 |
-1.36 |
9,132,628 |
497,343.82 |
| CBG |
100.00 |
-1.50 |
-1.48 |
7,301,038 |
725,206.57 |
| CRC |
33.00 |
-0.50 |
-1.49 |
6,882,705 |
226,625.88 |
| OSP |
32.25 |
-0.50 |
-1.53 |
14,871,129 |
480,795.88 |
| IRPC |
3.80 |
-0.06 |
-1.55 |
229,293,801 |
867,153.48 |
| BCH |
18.10 |
-0.30 |
-1.63 |
9,730,843 |
176,548.54 |
| KCE |
75.00 |
-1.25 |
-1.64 |
17,123,435 |
1,270,151.46 |
| KEX |
23.90 |
-0.40 |
-1.65 |
7,469,445 |
177,752.75 |
| BLA |
43.50 |
-0.75 |
-1.69 |
10,791,395 |
479,234.09 |
| TTA |
8.55 |
-0.15 |
-1.72 |
16,488,168 |
141,321.10 |
| STARK |
4.40 |
-0.08 |
-1.79 |
24,519,444 |
108,927.67 |
| BCP |
27.00 |
-0.50 |
-1.82 |
4,396,401 |
119,129.06 |
| DOHOME |
21.20 |
-0.40 |
-1.85 |
6,122,094 |
130,164.49 |
| RCL |
39.25 |
-0.75 |
-1.88 |
6,274,759 |
246,821.24 |
| PTG |
13.90 |
-0.30 |
-2.11 |
17,611,105 |
246,451.36 |
| BEC |
13.30 |
-0.30 |
-2.21 |
23,993,100 |
318,617.95 |
| SYNEX |
30.75 |
-0.75 |
-2.38 |
5,673,288 |
173,555.51 |
| GLOBAL |
18.40 |
-0.50 |
-2.65 |
18,554,483 |
343,927.85 |
| TQM |
45.25 |
-1.25 |
-2.69 |
2,108,147 |
95,262.44 |
| RS |
18.00 |
-0.50 |
-2.70 |
9,611,676 |
174,376.10 |
| CK |
21.00 |
-0.60 |
-2.78 |
7,176,957 |
151,498.59 |
| GPSC |
78.75 |
-2.25 |
-2.78 |
25,296,655 |
1,988,724.06 |
| TIDLOR |
34.25 |
-1.00 |
-2.84 |
8,143,948 |
280,978.45 |
| OR |
24.20 |
-0.80 |
-3.20 |
93,668,294 |
2,279,355.08 |
| BGRIM |
34.75 |
-1.25 |
-3.47 |
21,776,189 |
764,723.92 |
| HANA |
72.25 |
-2.75 |
-3.67 |
13,381,508 |
967,780.78 |
| EA |
92.75 |
-4.25 |
-4.38 |
39,402,422 |
3,682,995.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
