| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| QH |
2.42 |
0.14 |
6.14 |
123,373,409 |
295,076.89 |
| CPALL |
61.75 |
2.75 |
4.66 |
53,649,240 |
3,266,630.28 |
| CENTEL |
34.75 |
1.50 |
4.51 |
2,274,059 |
78,326.85 |
| DOHOME |
22.00 |
0.80 |
3.77 |
3,715,234 |
81,176.54 |
| LH |
9.75 |
0.35 |
3.72 |
106,433,443 |
1,031,144.07 |
| RBF |
19.50 |
0.70 |
3.72 |
9,395,388 |
180,650.92 |
| BAM |
20.70 |
0.70 |
3.50 |
28,453,167 |
586,613.27 |
| ACE |
3.36 |
0.10 |
3.07 |
124,421,516 |
410,933.20 |
| CPN |
53.00 |
1.50 |
2.91 |
8,208,549 |
431,444.94 |
| BCH |
18.60 |
0.50 |
2.76 |
10,295,557 |
190,774.24 |
| TQM |
46.50 |
1.25 |
2.76 |
267,993 |
12,290.59 |
| SPALI |
23.30 |
0.60 |
2.64 |
22,600,123 |
521,878.24 |
| CHG |
3.36 |
0.08 |
2.44 |
27,398,865 |
90,960.10 |
| TU |
21.10 |
0.50 |
2.43 |
32,029,978 |
670,132.84 |
| TTA |
8.75 |
0.20 |
2.34 |
8,571,929 |
75,342.51 |
| SIRI |
1.33 |
0.03 |
2.31 |
146,050,615 |
193,761.33 |
| TIDLOR |
35.00 |
0.75 |
2.19 |
2,580,438 |
90,120.61 |
| GLOBAL |
18.80 |
0.40 |
2.17 |
8,224,124 |
153,508.48 |
| BGRIM |
35.50 |
0.75 |
2.16 |
5,773,263 |
203,331.55 |
| PTG |
14.20 |
0.30 |
2.16 |
3,648,746 |
51,472.96 |
| ESSO |
7.70 |
0.15 |
1.99 |
6,799,357 |
52,156.11 |
| RCL |
40.00 |
0.75 |
1.91 |
1,961,914 |
78,684.09 |
| BCP |
27.50 |
0.50 |
1.85 |
3,181,148 |
87,998.99 |
| STARK |
4.48 |
0.08 |
1.82 |
11,434,170 |
50,983.22 |
| BCPG |
12.00 |
0.20 |
1.69 |
3,161,249 |
37,762.90 |
| CRC |
33.50 |
0.50 |
1.52 |
3,776,521 |
126,016.30 |
| CBG |
101.50 |
1.50 |
1.50 |
2,573,967 |
263,874.27 |
| THANI |
4.22 |
0.06 |
1.44 |
8,471,183 |
35,773.53 |
| CKP |
5.05 |
0.07 |
1.41 |
8,855,021 |
44,748.86 |
| COM7 |
78.75 |
1.00 |
1.29 |
3,541,190 |
278,980.74 |
| BEM |
8.20 |
0.10 |
1.23 |
28,000,638 |
227,733.23 |
| WHA |
3.42 |
0.04 |
1.18 |
10,311,083 |
35,068.48 |
| AMATA |
21.60 |
0.20 |
0.93 |
4,902,928 |
105,931.31 |
| ORI |
11.40 |
0.10 |
0.88 |
10,386,973 |
118,710.38 |
| STGT |
28.75 |
0.25 |
0.88 |
1,340,805 |
38,611.06 |
| OR |
24.40 |
0.20 |
0.83 |
18,944,039 |
463,032.65 |
| SYNEX |
31.00 |
0.25 |
0.81 |
803,609 |
24,909.87 |
| AOT |
63.50 |
0.50 |
0.79 |
18,972,014 |
1,205,627.15 |
| PTTEP |
128.00 |
1.00 |
0.79 |
6,908,624 |
885,580.13 |
| OSP |
32.50 |
0.25 |
0.78 |
2,596,288 |
84,380.49 |
| BEC |
13.40 |
0.10 |
0.75 |
4,953,275 |
66,078.51 |
| GUNKUL |
6.80 |
0.05 |
0.74 |
72,172,045 |
494,080.92 |
| HMPRO |
14.10 |
0.10 |
0.71 |
18,364,835 |
258,987.70 |
| STEC |
14.30 |
0.10 |
0.70 |
4,164,765 |
59,602.51 |
| BPP |
16.70 |
0.10 |
0.60 |
791,299 |
13,292.65 |
| RS |
18.10 |
0.10 |
0.56 |
3,273,934 |
59,355.43 |
| BTS |
9.15 |
0.05 |
0.55 |
8,901,371 |
81,492.49 |
| MEGA |
46.00 |
0.25 |
0.55 |
1,589,631 |
73,020.57 |
| TASCO |
18.20 |
0.10 |
0.55 |
1,118,788 |
20,255.31 |
| CK |
21.10 |
0.10 |
0.48 |
1,697,740 |
35,792.57 |
| MTC |
56.50 |
0.25 |
0.44 |
1,448,039 |
81,807.35 |
| KTC |
59.75 |
0.25 |
0.42 |
2,130,407 |
126,920.19 |
| SCGP |
63.25 |
0.25 |
0.40 |
5,187,187 |
327,927.36 |
| INTUCH |
77.00 |
0.25 |
0.33 |
891,897 |
68,441.54 |
| AEONTS |
183.00 |
0.50 |
0.27 |
100,910 |
18,546.13 |
| AWC |
4.76 |
– |
– |
19,272,357 |
91,926.35 |
| BANPU |
10.70 |
– |
– |
4,756,442 |
50,732.79 |
| BDMS |
22.40 |
– |
– |
8,425,794 |
188,369.54 |
| CPF |
25.50 |
– |
– |
3,245,377 |
83,051.27 |
| GPSC |
78.75 |
– |
– |
6,392,736 |
503,145.32 |
| IRPC |
3.80 |
– |
– |
41,344,298 |
158,185.81 |
| KBANK |
147.50 |
– |
– |
16,789,138 |
2,487,367.31 |
| KEX |
23.90 |
– |
– |
10,776,717 |
258,858.39 |
| PTT |
38.75 |
– |
– |
21,966,264 |
851,031.77 |
| SAWAD |
60.00 |
– |
– |
2,075,211 |
124,781.05 |
| SINGER |
45.75 |
– |
– |
943,949 |
43,452.24 |
| STA |
29.00 |
– |
– |
1,746,209 |
51,022.34 |
| SUPER |
0.93 |
– |
– |
16,793,675 |
15,627.18 |
| TTB |
1.37 |
– |
– |
159,083,563 |
218,053.10 |
| TVO |
31.50 |
– |
– |
257,971 |
8,140.40 |
| SCC |
388.00 |
-1.00 |
-0.26 |
1,946,215 |
755,194.85 |
| EGCO |
171.00 |
-0.50 |
-0.29 |
305,670 |
52,237.42 |
| SCB |
124.50 |
-0.50 |
-0.40 |
6,648,590 |
833,308.24 |
| PTTGC |
56.75 |
-0.25 |
-0.44 |
7,451,640 |
423,547.50 |
| ADVANC |
223.00 |
-1.00 |
-0.45 |
1,219,396 |
272,080.83 |
| TOP |
52.25 |
-0.25 |
-0.48 |
3,023,350 |
159,438.43 |
| MAJOR |
18.80 |
-0.10 |
-0.53 |
874,713 |
16,463.80 |
| RATCH |
44.50 |
-0.25 |
-0.56 |
699,069 |
31,232.78 |
| TCAP |
40.25 |
-0.25 |
-0.62 |
3,712,762 |
150,592.84 |
| KKP |
69.50 |
-0.50 |
-0.71 |
2,311,686 |
160,706.00 |
| BBL |
135.00 |
-1.00 |
-0.74 |
11,162,459 |
1,521,462.47 |
| TISCO |
98.00 |
-0.75 |
-0.76 |
2,991,983 |
294,186.61 |
| TRUE |
4.96 |
-0.04 |
-0.80 |
372,690,212 |
1,852,219.84 |
| MINT |
30.00 |
-0.25 |
-0.83 |
9,571,337 |
289,027.89 |
| EPG |
10.20 |
-0.10 |
-0.97 |
6,532,101 |
66,873.29 |
| AP |
10.00 |
-0.10 |
-0.99 |
22,583,579 |
226,666.23 |
| GULF |
48.75 |
-0.50 |
-1.02 |
7,094,976 |
347,525.00 |
| SPRC |
9.70 |
-0.10 |
-1.02 |
17,826,310 |
173,989.64 |
| DTAC |
47.75 |
-0.50 |
-1.04 |
6,456,985 |
310,846.12 |
| BH |
137.50 |
-1.50 |
-1.08 |
613,802 |
84,583.25 |
| EA |
91.50 |
-1.25 |
-1.35 |
14,747,514 |
1,358,732.46 |
| JMART |
53.75 |
-0.75 |
-1.38 |
3,699,445 |
201,181.70 |
| KTB |
13.80 |
-0.20 |
-1.43 |
9,980,846 |
138,649.01 |
| IVL |
47.50 |
-0.75 |
-1.55 |
3,385,251 |
162,456.32 |
| JMT |
61.50 |
-1.00 |
-1.60 |
2,598,079 |
160,986.20 |
| BLA |
42.75 |
-0.75 |
-1.72 |
3,601,666 |
154,877.58 |
| VGI |
5.45 |
-0.10 |
-1.80 |
20,556,083 |
112,555.36 |
| PLANB |
7.70 |
-0.15 |
-1.91 |
6,988,618 |
54,742.24 |
| HANA |
70.25 |
-2.00 |
-2.77 |
13,310,335 |
946,311.01 |
| KCE |
72.00 |
-3.00 |
-4.00 |
14,673,495 |
1,073,937.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
