| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| LH |
9.90 |
0.50 |
5.32 |
192,843,974 |
1,879,886.57 |
| CENTEL |
34.75 |
1.50 |
4.51 |
4,147,210 |
143,176.59 |
| GUNKUL |
7.05 |
0.30 |
4.44 |
202,597,088 |
1,406,521.32 |
| QH |
2.38 |
0.10 |
4.39 |
191,035,112 |
456,764.00 |
| RBF |
19.60 |
0.80 |
4.26 |
18,139,947 |
351,361.22 |
| CPALL |
61.50 |
2.50 |
4.24 |
73,112,664 |
4,463,179.46 |
| CPN |
53.50 |
2.00 |
3.88 |
15,340,577 |
811,310.89 |
| CKP |
5.15 |
0.17 |
3.41 |
36,211,712 |
185,424.60 |
| DOHOME |
21.80 |
0.60 |
2.83 |
5,227,145 |
114,221.51 |
| BCP |
27.75 |
0.75 |
2.78 |
7,523,090 |
208,476.03 |
| TU |
21.10 |
0.50 |
2.43 |
55,008,794 |
1,153,341.33 |
| TTA |
8.75 |
0.20 |
2.34 |
11,332,457 |
99,496.27 |
| BCH |
18.50 |
0.40 |
2.21 |
13,783,812 |
255,512.90 |
| BAM |
20.40 |
0.40 |
2.00 |
49,190,329 |
1,012,181.36 |
| TQM |
46.00 |
0.75 |
1.66 |
800,538 |
36,892.90 |
| GLOBAL |
18.70 |
0.30 |
1.63 |
13,499,897 |
252,299.51 |
| AOT |
64.00 |
1.00 |
1.59 |
31,568,852 |
2,010,885.55 |
| SIRI |
1.32 |
0.02 |
1.54 |
207,196,364 |
274,973.62 |
| BEC |
13.50 |
0.20 |
1.50 |
15,028,674 |
202,360.30 |
| CBG |
101.50 |
1.50 |
1.50 |
5,227,351 |
534,178.95 |
| STARK |
4.46 |
0.06 |
1.36 |
21,543,970 |
96,175.31 |
| COM7 |
78.75 |
1.00 |
1.29 |
7,511,257 |
591,930.11 |
| RCL |
39.75 |
0.50 |
1.27 |
3,719,160 |
148,869.06 |
| BEM |
8.20 |
0.10 |
1.23 |
48,252,865 |
393,169.05 |
| CHG |
3.32 |
0.04 |
1.22 |
39,044,271 |
129,922.84 |
| SUPER |
0.94 |
0.01 |
1.08 |
32,976,577 |
30,802.38 |
| ORI |
11.40 |
0.10 |
0.88 |
14,304,356 |
163,362.03 |
| STA |
29.25 |
0.25 |
0.86 |
3,949,103 |
115,452.69 |
| BCPG |
11.90 |
0.10 |
0.85 |
6,436,212 |
77,009.63 |
| KEX |
24.10 |
0.20 |
0.84 |
15,511,597 |
372,920.48 |
| PTTEP |
128.00 |
1.00 |
0.79 |
12,664,901 |
1,620,281.63 |
| OSP |
32.50 |
0.25 |
0.78 |
6,445,241 |
209,530.55 |
| CRC |
33.25 |
0.25 |
0.76 |
9,890,295 |
330,927.77 |
| TIDLOR |
34.50 |
0.25 |
0.73 |
5,551,406 |
193,353.67 |
| BGRIM |
35.00 |
0.25 |
0.72 |
8,775,804 |
308,798.81 |
| PTG |
14.00 |
0.10 |
0.72 |
6,626,840 |
93,301.13 |
| ESSO |
7.60 |
0.05 |
0.66 |
11,410,877 |
87,374.01 |
| BPP |
16.70 |
0.10 |
0.60 |
1,795,623 |
30,076.07 |
| THANI |
4.18 |
0.02 |
0.48 |
18,596,384 |
78,326.27 |
| BDMS |
22.50 |
0.10 |
0.45 |
16,857,810 |
377,554.11 |
| SPALI |
22.80 |
0.10 |
0.44 |
39,051,612 |
899,232.08 |
| OR |
24.30 |
0.10 |
0.41 |
24,720,304 |
603,799.74 |
| KBANK |
148.00 |
0.50 |
0.34 |
25,645,890 |
3,793,652.07 |
| ACE |
3.26 |
– |
– |
200,271,669 |
660,444.68 |
| AWC |
4.76 |
– |
– |
29,242,633 |
139,381.31 |
| BANPU |
10.70 |
– |
– |
11,347,293 |
121,147.60 |
| BTS |
9.10 |
– |
– |
20,033,037 |
183,152.41 |
| CK |
21.00 |
– |
– |
5,037,294 |
105,942.87 |
| CPF |
25.50 |
– |
– |
18,581,831 |
473,324.58 |
| EPG |
10.30 |
– |
– |
13,163,245 |
135,001.57 |
| HMPRO |
14.00 |
– |
– |
30,328,313 |
427,792.41 |
| MINT |
30.25 |
– |
– |
13,716,378 |
414,013.76 |
| PTT |
38.75 |
– |
– |
33,799,312 |
1,308,895.41 |
| SCB |
125.00 |
– |
– |
11,748,889 |
1,469,152.06 |
| SCGP |
63.00 |
– |
– |
12,422,354 |
783,206.32 |
| STEC |
14.20 |
– |
– |
5,908,596 |
84,412.45 |
| STGT |
28.50 |
– |
– |
4,969,832 |
142,733.23 |
| TASCO |
18.10 |
– |
– |
1,590,172 |
28,793.40 |
| TCAP |
40.50 |
– |
– |
6,959,930 |
281,831.93 |
| TOP |
52.50 |
– |
– |
5,556,654 |
292,236.00 |
| WHA |
3.38 |
– |
– |
23,866,695 |
81,072.32 |
| SCC |
388.00 |
-1.00 |
-0.26 |
2,918,007 |
1,132,498.32 |
| AEONTS |
182.00 |
-0.50 |
-0.27 |
254,726 |
46,529.12 |
| EGCO |
171.00 |
-0.50 |
-0.29 |
564,813 |
96,473.48 |
| BH |
138.50 |
-0.50 |
-0.36 |
1,695,519 |
234,435.02 |
| KTC |
59.25 |
-0.25 |
-0.42 |
5,288,825 |
313,118.87 |
| MTC |
56.00 |
-0.25 |
-0.44 |
3,241,692 |
182,336.29 |
| PTTGC |
56.75 |
-0.25 |
-0.44 |
12,429,650 |
705,857.81 |
| AMATA |
21.30 |
-0.10 |
-0.47 |
8,855,119 |
190,757.92 |
| GULF |
49.00 |
-0.25 |
-0.51 |
15,743,050 |
770,645.88 |
| IRPC |
3.78 |
-0.02 |
-0.53 |
79,082,517 |
301,177.81 |
| MEGA |
45.50 |
-0.25 |
-0.55 |
3,208,735 |
147,253.47 |
| RATCH |
44.50 |
-0.25 |
-0.56 |
1,216,691 |
54,294.38 |
| GPSC |
78.25 |
-0.50 |
-0.63 |
10,712,888 |
841,317.39 |
| PLANB |
7.80 |
-0.05 |
-0.64 |
12,739,009 |
99,706.14 |
| INTUCH |
76.25 |
-0.50 |
-0.65 |
2,675,792 |
204,706.83 |
| KKP |
69.50 |
-0.50 |
-0.71 |
4,727,095 |
328,805.61 |
| TTB |
1.36 |
-0.01 |
-0.73 |
312,540,452 |
426,797.59 |
| BBL |
135.00 |
-1.00 |
-0.74 |
15,735,465 |
2,139,218.20 |
| TISCO |
98.00 |
-0.75 |
-0.76 |
5,353,999 |
525,475.96 |
| TVO |
31.25 |
-0.25 |
-0.79 |
2,510,901 |
78,723.45 |
| SAWAD |
59.50 |
-0.50 |
-0.83 |
4,717,394 |
282,366.21 |
| ADVANC |
222.00 |
-2.00 |
-0.89 |
2,523,649 |
561,433.04 |
| VGI |
5.50 |
-0.05 |
-0.90 |
41,194,063 |
226,542.48 |
| AP |
10.00 |
-0.10 |
-0.99 |
43,295,025 |
436,982.08 |
| SPRC |
9.70 |
-0.10 |
-1.02 |
26,676,613 |
259,829.15 |
| DTAC |
47.75 |
-0.50 |
-1.04 |
11,024,524 |
528,854.48 |
| MAJOR |
18.70 |
-0.20 |
-1.06 |
2,657,235 |
49,793.45 |
| RS |
17.80 |
-0.20 |
-1.11 |
11,507,806 |
207,202.54 |
| BLA |
43.00 |
-0.50 |
-1.15 |
6,478,036 |
277,738.84 |
| TRUE |
4.94 |
-0.06 |
-1.20 |
473,307,040 |
2,350,067.32 |
| KTB |
13.80 |
-0.20 |
-1.43 |
29,066,281 |
401,830.99 |
| IVL |
47.50 |
-0.75 |
-1.55 |
8,443,682 |
402,921.22 |
| SINGER |
44.75 |
-1.00 |
-2.19 |
2,459,733 |
111,913.99 |
| SYNEX |
30.00 |
-0.75 |
-2.44 |
1,561,963 |
47,913.39 |
| EA |
90.25 |
-2.50 |
-2.70 |
27,068,759 |
2,473,917.58 |
| JMT |
60.75 |
-1.75 |
-2.80 |
6,919,268 |
424,628.03 |
| JMART |
52.25 |
-2.25 |
-4.13 |
10,980,324 |
585,090.47 |
| HANA |
69.00 |
-3.25 |
-4.50 |
22,816,924 |
1,609,845.38 |
| KCE |
70.50 |
-4.50 |
-6.00 |
29,069,635 |
2,101,067.31 |
