| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTA |
9.25 |
0.50 |
5.71 |
37,029,664 |
342,916.59 |
| RCL |
42.00 |
2.25 |
5.66 |
9,358,477 |
390,889.89 |
| JMT |
64.00 |
3.25 |
5.35 |
10,834,575 |
681,130.72 |
| PTG |
14.70 |
0.70 |
5.00 |
23,454,375 |
339,382.54 |
| TQM |
48.25 |
2.25 |
4.89 |
1,386,338 |
66,810.86 |
| BANPU |
11.10 |
0.40 |
3.74 |
126,820,000 |
1,390,410.90 |
| SINGER |
46.25 |
1.50 |
3.35 |
3,570,176 |
163,198.75 |
| AWC |
4.90 |
0.14 |
2.94 |
191,669,885 |
939,519.19 |
| STA |
30.00 |
0.75 |
2.56 |
3,844,827 |
114,546.97 |
| JMART |
53.50 |
1.25 |
2.39 |
9,596,644 |
504,696.71 |
| CRC |
34.00 |
0.75 |
2.26 |
19,895,948 |
681,145.86 |
| MEGA |
46.50 |
1.00 |
2.20 |
2,585,336 |
119,981.68 |
| TIDLOR |
35.25 |
0.75 |
2.17 |
3,011,279 |
105,298.05 |
| MAJOR |
19.10 |
0.40 |
2.14 |
1,243,212 |
23,637.18 |
| KEX |
24.60 |
0.50 |
2.07 |
3,666,892 |
90,004.24 |
| CPALL |
62.75 |
1.25 |
2.03 |
36,683,600 |
2,287,729.30 |
| AP |
10.20 |
0.20 |
2.00 |
19,950,342 |
202,971.17 |
| PLANB |
7.95 |
0.15 |
1.92 |
13,141,685 |
104,922.72 |
| BH |
141.00 |
2.50 |
1.81 |
2,215,270 |
313,304.43 |
| KCE |
71.75 |
1.25 |
1.77 |
11,420,190 |
822,433.53 |
| STGT |
29.00 |
0.50 |
1.75 |
10,913,007 |
314,947.42 |
| RS |
18.10 |
0.30 |
1.69 |
3,847,904 |
69,256.42 |
| BCPG |
12.10 |
0.20 |
1.68 |
6,933,683 |
84,142.28 |
| GLOBAL |
19.00 |
0.30 |
1.60 |
9,679,481 |
183,870.30 |
| TVO |
31.75 |
0.50 |
1.60 |
1,537,085 |
48,463.89 |
| KTB |
14.00 |
0.20 |
1.45 |
35,444,391 |
492,968.15 |
| BGRIM |
35.50 |
0.50 |
1.43 |
5,140,935 |
183,264.62 |
| STEC |
14.40 |
0.20 |
1.41 |
6,418,362 |
92,153.41 |
| CPN |
54.25 |
0.75 |
1.40 |
9,222,320 |
502,164.96 |
| DOHOME |
22.10 |
0.30 |
1.38 |
1,607,559 |
35,573.28 |
| STARK |
4.52 |
0.06 |
1.35 |
21,124,545 |
95,336.80 |
| ESSO |
7.70 |
0.10 |
1.32 |
4,455,189 |
34,302.63 |
| KTC |
60.00 |
0.75 |
1.27 |
4,751,093 |
285,345.96 |
| SAWAD |
60.25 |
0.75 |
1.26 |
2,821,311 |
170,210.07 |
| OR |
24.60 |
0.30 |
1.23 |
22,606,534 |
555,853.67 |
| BPP |
16.90 |
0.20 |
1.20 |
688,542 |
11,623.96 |
| WHA |
3.42 |
0.04 |
1.18 |
57,710,581 |
196,815.22 |
| PTTEP |
129.50 |
1.50 |
1.17 |
12,595,840 |
1,631,299.82 |
| BTS |
9.20 |
0.10 |
1.10 |
17,104,979 |
157,949.14 |
| BCH |
18.70 |
0.20 |
1.08 |
6,652,402 |
123,960.88 |
| SUPER |
0.95 |
0.01 |
1.06 |
210,965,006 |
198,480.59 |
| KBANK |
149.50 |
1.50 |
1.01 |
24,340,617 |
3,638,958.54 |
| THANI |
4.22 |
0.04 |
0.96 |
8,806,398 |
37,252.95 |
| ORI |
11.50 |
0.10 |
0.88 |
2,442,201 |
28,036.38 |
| MINT |
30.50 |
0.25 |
0.83 |
17,963,692 |
555,973.50 |
| TISCO |
98.75 |
0.75 |
0.77 |
3,935,603 |
387,665.25 |
| CENTEL |
35.00 |
0.25 |
0.72 |
3,785,400 |
133,729.89 |
| HANA |
69.50 |
0.50 |
0.72 |
14,027,795 |
979,277.69 |
| HMPRO |
14.10 |
0.10 |
0.71 |
23,227,469 |
329,599.92 |
| INTUCH |
76.75 |
0.50 |
0.66 |
3,334,381 |
256,306.98 |
| PTT |
39.00 |
0.25 |
0.65 |
69,892,185 |
2,735,681.40 |
| AEONTS |
183.00 |
1.00 |
0.55 |
96,623 |
17,722.62 |
| IRPC |
3.80 |
0.02 |
0.53 |
76,208,731 |
290,448.91 |
| CK |
21.10 |
0.10 |
0.48 |
7,831,652 |
164,990.42 |
| AMATA |
21.40 |
0.10 |
0.47 |
10,433,825 |
224,719.61 |
| MTC |
56.25 |
0.25 |
0.45 |
1,914,345 |
107,842.55 |
| SCB |
125.50 |
0.50 |
0.40 |
16,310,369 |
2,054,219.93 |
| ACE |
3.26 |
– |
– |
19,816,082 |
65,056.54 |
| BAM |
20.40 |
– |
– |
13,633,718 |
279,588.96 |
| BBL |
135.00 |
– |
– |
15,317,535 |
2,078,385.69 |
| BCP |
27.75 |
– |
– |
3,757,432 |
104,879.37 |
| BEM |
8.20 |
– |
– |
39,076,308 |
321,233.15 |
| CBG |
101.50 |
– |
– |
2,523,130 |
256,765.62 |
| GPSC |
78.25 |
– |
– |
9,080,292 |
713,644.86 |
| GULF |
49.00 |
– |
– |
11,639,622 |
573,369.35 |
| IVL |
47.50 |
– |
– |
9,945,817 |
474,354.14 |
| KKP |
69.50 |
– |
– |
1,957,039 |
136,418.76 |
| RATCH |
44.50 |
– |
– |
3,266,491 |
146,249.98 |
| SIRI |
1.32 |
– |
– |
76,113,922 |
101,247.85 |
| TASCO |
18.10 |
– |
– |
807,315 |
14,652.32 |
| TCAP |
40.50 |
– |
– |
5,200,720 |
210,299.86 |
| TOP |
52.50 |
– |
– |
5,611,477 |
296,217.10 |
| TTB |
1.36 |
– |
– |
248,772,279 |
340,732.79 |
| VGI |
5.50 |
– |
– |
25,990,183 |
143,286.80 |
| COM7 |
78.50 |
-0.25 |
-0.32 |
4,635,063 |
364,876.73 |
| AOT |
63.75 |
-0.25 |
-0.39 |
30,334,940 |
1,948,407.81 |
| BDMS |
22.40 |
-0.10 |
-0.44 |
14,893,626 |
334,608.00 |
| PTTGC |
56.50 |
-0.25 |
-0.44 |
12,455,815 |
706,369.45 |
| SPALI |
22.70 |
-0.10 |
-0.44 |
7,061,593 |
161,432.76 |
| BLA |
42.75 |
-0.25 |
-0.58 |
4,780,646 |
206,349.28 |
| EGCO |
170.00 |
-1.00 |
-0.58 |
950,924 |
162,372.36 |
| CHG |
3.30 |
-0.02 |
-0.60 |
49,537,147 |
164,045.50 |
| OSP |
32.25 |
-0.25 |
-0.77 |
21,189,517 |
686,463.78 |
| SCC |
385.00 |
-3.00 |
-0.77 |
3,323,576 |
1,282,120.77 |
| SYNEX |
29.75 |
-0.25 |
-0.83 |
2,756,450 |
82,096.05 |
| QH |
2.36 |
-0.02 |
-0.84 |
58,524,556 |
138,800.45 |
| ADVANC |
220.00 |
-2.00 |
-0.90 |
2,591,555 |
573,272.02 |
| TU |
20.90 |
-0.20 |
-0.95 |
17,600,242 |
368,554.02 |
| CKP |
5.10 |
-0.05 |
-0.97 |
16,734,602 |
85,657.60 |
| EPG |
10.20 |
-0.10 |
-0.97 |
6,533,348 |
67,190.57 |
| CPF |
25.25 |
-0.25 |
-0.98 |
21,633,245 |
546,819.08 |
| LH |
9.80 |
-0.10 |
-1.01 |
57,855,688 |
565,208.51 |
| SPRC |
9.60 |
-0.10 |
-1.03 |
25,064,009 |
241,302.33 |
| EA |
89.25 |
-1.00 |
-1.11 |
33,409,886 |
3,008,254.81 |
| SCGP |
62.25 |
-0.75 |
-1.19 |
7,146,551 |
446,787.45 |
| BEC |
13.30 |
-0.20 |
-1.48 |
9,170,294 |
122,909.84 |
| GUNKUL |
6.90 |
-0.15 |
-2.13 |
167,691,416 |
1,172,295.57 |
| TRUE |
4.82 |
-0.12 |
-2.43 |
318,093,952 |
1,549,901.78 |
| RBF |
19.10 |
-0.50 |
-2.55 |
12,327,968 |
234,115.80 |
| DTAC |
46.25 |
-1.50 |
-3.14 |
26,331,960 |
1,225,393.54 |
