| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
22.60 |
1.50 |
7.11 |
20,686,344 |
459,855.23 |
| HANA |
73.00 |
3.50 |
5.04 |
15,882,944 |
1,151,856.60 |
| JMT |
67.00 |
3.00 |
4.69 |
16,347,064 |
1,077,457.30 |
| GUNKUL |
7.20 |
0.30 |
4.35 |
217,973,268 |
1,552,355.32 |
| THANI |
4.40 |
0.18 |
4.27 |
47,156,672 |
204,313.43 |
| SINGER |
48.00 |
1.75 |
3.78 |
3,570,858 |
169,620.32 |
| JMART |
55.50 |
2.00 |
3.74 |
8,671,665 |
477,777.34 |
| ACE |
3.38 |
0.12 |
3.68 |
63,624,600 |
214,277.09 |
| MAJOR |
19.80 |
0.70 |
3.66 |
15,555,874 |
308,992.51 |
| STGT |
30.00 |
1.00 |
3.45 |
10,200,905 |
303,680.02 |
| STA |
31.00 |
1.00 |
3.33 |
6,468,686 |
199,061.21 |
| KCE |
74.00 |
2.25 |
3.14 |
20,354,421 |
1,514,810.20 |
| GULF |
50.50 |
1.50 |
3.06 |
38,482,304 |
1,945,125.11 |
| BEC |
13.70 |
0.40 |
3.01 |
15,213,886 |
207,727.09 |
| RCL |
43.25 |
1.25 |
2.98 |
6,446,165 |
276,660.20 |
| STEC |
14.80 |
0.40 |
2.78 |
23,144,238 |
342,826.33 |
| COM7 |
80.50 |
2.00 |
2.55 |
6,968,563 |
560,239.49 |
| EA |
91.50 |
2.25 |
2.52 |
18,431,521 |
1,676,103.09 |
| RS |
18.50 |
0.40 |
2.21 |
6,041,878 |
111,342.73 |
| BGRIM |
36.25 |
0.75 |
2.11 |
7,666,686 |
277,484.58 |
| CPF |
25.75 |
0.50 |
1.98 |
8,931,470 |
228,186.00 |
| BAM |
20.80 |
0.40 |
1.96 |
21,180,681 |
439,611.30 |
| CKP |
5.20 |
0.10 |
1.96 |
18,959,837 |
98,746.35 |
| EPG |
10.40 |
0.20 |
1.96 |
9,501,253 |
98,472.44 |
| AMATA |
21.80 |
0.40 |
1.87 |
12,945,522 |
282,927.72 |
| BEM |
8.35 |
0.15 |
1.83 |
40,935,596 |
339,913.79 |
| VGI |
5.60 |
0.10 |
1.82 |
31,981,472 |
178,975.63 |
| DTAC |
47.00 |
0.75 |
1.62 |
9,989,812 |
470,273.82 |
| SPRC |
9.75 |
0.15 |
1.56 |
22,731,644 |
220,525.04 |
| OSP |
32.75 |
0.50 |
1.55 |
5,521,862 |
179,503.70 |
| DOHOME |
22.40 |
0.30 |
1.36 |
4,815,795 |
107,211.66 |
| KTC |
60.75 |
0.75 |
1.25 |
9,580,274 |
584,151.48 |
| SAWAD |
61.00 |
0.75 |
1.24 |
5,062,689 |
308,197.02 |
| SCB |
127.00 |
1.50 |
1.20 |
9,338,040 |
1,183,582.40 |
| BPP |
17.10 |
0.20 |
1.18 |
2,161,536 |
36,909.31 |
| BTS |
9.30 |
0.10 |
1.09 |
17,064,306 |
158,674.30 |
| MEGA |
47.00 |
0.50 |
1.08 |
3,142,509 |
146,701.12 |
| TTA |
9.35 |
0.10 |
1.08 |
17,614,659 |
165,111.63 |
| CBG |
102.50 |
1.00 |
0.99 |
2,885,914 |
295,969.34 |
| GPSC |
79.00 |
0.75 |
0.96 |
15,199,837 |
1,205,375.15 |
| MTC |
56.75 |
0.50 |
0.89 |
8,486,614 |
480,597.99 |
| EGCO |
171.50 |
1.50 |
0.88 |
368,734 |
63,220.77 |
| ORI |
11.60 |
0.10 |
0.87 |
9,409,033 |
108,161.82 |
| QH |
2.38 |
0.02 |
0.85 |
30,939,624 |
73,552.59 |
| SYNEX |
30.00 |
0.25 |
0.84 |
7,194,224 |
216,448.71 |
| BCPG |
12.20 |
0.10 |
0.83 |
8,602,483 |
104,959.81 |
| MINT |
30.75 |
0.25 |
0.82 |
10,890,191 |
336,775.29 |
| AOT |
64.25 |
0.50 |
0.78 |
8,411,341 |
538,986.91 |
| BBL |
136.00 |
1.00 |
0.74 |
6,828,033 |
926,608.97 |
| BH |
142.00 |
1.00 |
0.71 |
853,469 |
121,319.79 |
| CENTEL |
35.25 |
0.25 |
0.71 |
4,419,135 |
156,288.76 |
| HMPRO |
14.20 |
0.10 |
0.71 |
10,575,648 |
150,102.45 |
| TIDLOR |
35.50 |
0.25 |
0.71 |
4,082,080 |
143,988.36 |
| KBANK |
150.50 |
1.00 |
0.67 |
19,201,636 |
2,886,274.96 |
| ESSO |
7.75 |
0.05 |
0.65 |
13,567,476 |
105,654.06 |
| CHG |
3.32 |
0.02 |
0.61 |
20,042,020 |
66,980.48 |
| WHA |
3.44 |
0.02 |
0.58 |
58,590,874 |
201,456.21 |
| TASCO |
18.20 |
0.10 |
0.55 |
1,930,661 |
35,118.32 |
| GLOBAL |
19.10 |
0.10 |
0.53 |
9,344,199 |
179,038.27 |
| IRPC |
3.82 |
0.02 |
0.53 |
106,097,000 |
405,574.95 |
| TOP |
52.75 |
0.25 |
0.48 |
6,280,454 |
330,412.39 |
| ADVANC |
221.00 |
1.00 |
0.45 |
2,657,669 |
587,104.49 |
| BDMS |
22.50 |
0.10 |
0.45 |
18,293,176 |
412,112.86 |
| SPALI |
22.80 |
0.10 |
0.44 |
4,427,178 |
101,330.71 |
| TRUE |
4.84 |
0.02 |
0.41 |
162,133,569 |
788,728.56 |
| SCGP |
62.50 |
0.25 |
0.40 |
4,956,474 |
310,391.26 |
| AEONTS |
183.00 |
– |
– |
331,376 |
60,861.59 |
| AP |
10.20 |
– |
– |
18,948,864 |
192,293.79 |
| BCP |
27.75 |
– |
– |
1,796,870 |
50,145.62 |
| CRC |
34.00 |
– |
– |
7,439,192 |
253,419.91 |
| OR |
24.60 |
– |
– |
10,112,131 |
249,473.57 |
| PLANB |
7.95 |
– |
– |
19,201,948 |
151,906.47 |
| PTTGC |
56.50 |
– |
– |
9,799,476 |
553,945.08 |
| RATCH |
44.50 |
– |
– |
1,666,932 |
74,446.64 |
| RBF |
19.10 |
– |
– |
4,062,436 |
77,575.50 |
| SCC |
385.00 |
– |
– |
2,861,351 |
1,103,831.95 |
| SIRI |
1.32 |
– |
– |
59,633,232 |
78,897.27 |
| TCAP |
40.50 |
– |
– |
3,111,705 |
126,163.69 |
| TTB |
1.36 |
– |
– |
140,471,254 |
192,155.06 |
| TISCO |
98.50 |
-0.25 |
-0.25 |
2,749,218 |
271,347.31 |
| INTUCH |
76.50 |
-0.25 |
-0.33 |
2,239,525 |
171,340.48 |
| CPALL |
62.50 |
-0.25 |
-0.40 |
17,906,689 |
1,117,840.66 |
| AWC |
4.88 |
-0.02 |
-0.41 |
71,662,628 |
353,594.13 |
| KEX |
24.50 |
-0.10 |
-0.41 |
1,934,828 |
47,552.51 |
| STARK |
4.50 |
-0.02 |
-0.44 |
25,396,628 |
114,187.24 |
| CPN |
54.00 |
-0.25 |
-0.46 |
3,773,627 |
203,976.38 |
| BLA |
42.50 |
-0.25 |
-0.58 |
3,842,810 |
164,458.45 |
| PTT |
38.75 |
-0.25 |
-0.64 |
29,898,761 |
1,167,302.99 |
| PTG |
14.60 |
-0.10 |
-0.68 |
5,939,884 |
86,368.64 |
| PTTEP |
128.50 |
-1.00 |
-0.77 |
6,376,134 |
823,951.08 |
| BANPU |
11.00 |
-0.10 |
-0.90 |
51,579,754 |
567,787.51 |
| TU |
20.70 |
-0.20 |
-0.96 |
16,106,993 |
333,134.10 |
| LH |
9.70 |
-0.10 |
-1.02 |
39,138,953 |
379,818.67 |
| IVL |
47.00 |
-0.50 |
-1.05 |
14,922,796 |
703,332.87 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
90,104,797 |
85,404.48 |
| BCH |
18.50 |
-0.20 |
-1.07 |
13,500,317 |
249,515.69 |
| KKP |
68.75 |
-0.75 |
-1.08 |
3,500,514 |
242,228.93 |
| KTB |
13.80 |
-0.20 |
-1.43 |
23,560,200 |
325,457.61 |
| TQM |
47.50 |
-0.75 |
-1.55 |
1,397,282 |
67,111.34 |
| TVO |
31.25 |
-0.50 |
-1.57 |
1,115,756 |
35,021.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
