| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ORI |
12.30 |
0.70 |
6.03 |
40,199,880 |
480,177.97 |
| CKP |
5.50 |
0.30 |
5.77 |
134,197,109 |
731,955.30 |
| BCPG |
12.90 |
0.70 |
5.74 |
76,370,800 |
969,356.30 |
| KTC |
63.50 |
2.75 |
4.53 |
30,053,341 |
1,884,930.71 |
| AEONTS |
189.50 |
6.50 |
3.55 |
817,228 |
153,224.14 |
| MAJOR |
20.40 |
0.60 |
3.03 |
14,988,229 |
303,126.12 |
| BLA |
43.75 |
1.25 |
2.94 |
8,363,486 |
365,330.40 |
| BAM |
21.40 |
0.60 |
2.88 |
56,737,048 |
1,203,445.80 |
| TTB |
1.39 |
0.03 |
2.21 |
293,725,588 |
405,570.70 |
| BEC |
14.00 |
0.30 |
2.19 |
10,264,089 |
142,448.74 |
| QH |
2.42 |
0.04 |
1.68 |
51,678,628 |
123,563.44 |
| DTAC |
47.75 |
0.75 |
1.60 |
8,795,496 |
415,774.58 |
| TVO |
31.75 |
0.50 |
1.60 |
830,336 |
26,186.82 |
| CRC |
34.50 |
0.50 |
1.47 |
11,188,340 |
386,812.65 |
| BH |
144.00 |
2.00 |
1.41 |
2,398,162 |
346,925.83 |
| THANI |
4.46 |
0.06 |
1.36 |
63,037,434 |
280,167.62 |
| TRUE |
4.90 |
0.06 |
1.24 |
185,757,032 |
907,785.57 |
| BCH |
18.70 |
0.20 |
1.08 |
12,045,612 |
224,837.16 |
| BTS |
9.40 |
0.10 |
1.08 |
23,366,086 |
218,101.74 |
| RS |
18.70 |
0.20 |
1.08 |
8,206,703 |
154,343.04 |
| IVL |
47.50 |
0.50 |
1.06 |
4,895,555 |
231,083.26 |
| HANA |
73.75 |
0.75 |
1.03 |
16,114,621 |
1,180,573.71 |
| KCE |
74.75 |
0.75 |
1.01 |
14,006,775 |
1,044,565.99 |
| AP |
10.30 |
0.10 |
0.98 |
9,155,025 |
93,552.66 |
| ADVANC |
223.00 |
2.00 |
0.90 |
2,558,281 |
568,574.59 |
| BDMS |
22.70 |
0.20 |
0.89 |
10,166,720 |
230,164.12 |
| STARK |
4.54 |
0.04 |
0.89 |
22,609,545 |
102,733.31 |
| SYNEX |
30.25 |
0.25 |
0.83 |
1,178,974 |
35,736.56 |
| EA |
92.25 |
0.75 |
0.82 |
9,501,379 |
874,575.15 |
| SAWAD |
61.50 |
0.50 |
0.82 |
6,861,299 |
423,681.79 |
| SIRI |
1.33 |
0.01 |
0.76 |
95,056,030 |
125,097.14 |
| HMPRO |
14.30 |
0.10 |
0.70 |
13,419,920 |
191,793.96 |
| TIDLOR |
35.75 |
0.25 |
0.70 |
3,787,221 |
134,534.65 |
| BEM |
8.40 |
0.05 |
0.60 |
37,736,383 |
317,254.93 |
| EGCO |
172.50 |
1.00 |
0.58 |
713,877 |
122,848.32 |
| RATCH |
44.75 |
0.25 |
0.56 |
3,146,470 |
140,737.94 |
| TTA |
9.40 |
0.05 |
0.53 |
7,753,297 |
72,722.45 |
| GLOBAL |
19.20 |
0.10 |
0.52 |
8,049,246 |
154,278.46 |
| LH |
9.75 |
0.05 |
0.52 |
36,590,416 |
353,412.45 |
| CBG |
103.00 |
0.50 |
0.49 |
3,957,358 |
405,918.28 |
| CPALL |
62.75 |
0.25 |
0.40 |
26,639,886 |
1,676,994.11 |
| KKP |
69.00 |
0.25 |
0.36 |
1,651,760 |
113,959.89 |
| AMATA |
21.80 |
– |
– |
5,480,455 |
118,614.67 |
| AWC |
4.88 |
– |
– |
37,561,465 |
182,753.98 |
| BBL |
136.00 |
– |
– |
11,417,197 |
1,554,844.85 |
| BCP |
27.75 |
– |
– |
6,474,824 |
179,612.19 |
| BPP |
17.10 |
– |
– |
1,620,841 |
27,581.18 |
| CHG |
3.32 |
– |
– |
18,370,547 |
61,200.99 |
| COM7 |
80.50 |
– |
– |
3,702,565 |
297,942.63 |
| CPN |
54.00 |
– |
– |
4,347,726 |
234,429.32 |
| DOHOME |
22.40 |
– |
– |
3,030,019 |
68,003.24 |
| EPG |
10.40 |
– |
– |
6,337,253 |
65,954.45 |
| GULF |
50.50 |
– |
– |
13,443,349 |
680,019.87 |
| INTUCH |
76.50 |
– |
– |
3,061,720 |
234,476.02 |
| KBANK |
150.50 |
– |
– |
13,799,518 |
2,073,149.15 |
| KTB |
13.80 |
– |
– |
9,667,820 |
133,387.65 |
| MTC |
56.75 |
– |
– |
6,680,284 |
380,584.98 |
| OR |
24.60 |
– |
– |
26,723,051 |
655,136.68 |
| OSP |
32.75 |
– |
– |
6,421,973 |
209,773.89 |
| PTT |
38.75 |
– |
– |
35,659,067 |
1,375,573.79 |
| PTTGC |
56.50 |
– |
– |
5,946,659 |
335,553.19 |
| RBF |
19.10 |
– |
– |
4,143,718 |
79,063.72 |
| SCB |
127.00 |
– |
– |
5,113,904 |
649,546.07 |
| SINGER |
48.00 |
– |
– |
2,876,843 |
138,218.21 |
| STA |
31.00 |
– |
– |
3,998,514 |
123,545.89 |
| STEC |
14.80 |
– |
– |
14,989,762 |
224,008.93 |
| STGT |
30.00 |
– |
– |
11,023,181 |
329,518.61 |
| SUPER |
0.94 |
– |
– |
125,924,899 |
118,380.94 |
| TASCO |
18.20 |
– |
– |
3,172,322 |
57,701.07 |
| TCAP |
40.50 |
– |
– |
4,306,720 |
174,233.84 |
| VGI |
5.60 |
– |
– |
10,378,624 |
57,817.86 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
3,005,079 |
295,463.92 |
| SCC |
384.00 |
-1.00 |
-0.26 |
2,133,509 |
819,670.70 |
| GPSC |
78.75 |
-0.25 |
-0.32 |
10,437,605 |
821,449.38 |
| AOT |
64.00 |
-0.25 |
-0.39 |
9,565,813 |
610,117.29 |
| KEX |
24.40 |
-0.10 |
-0.41 |
4,306,922 |
105,098.28 |
| SPALI |
22.70 |
-0.10 |
-0.44 |
4,190,906 |
95,130.23 |
| IRPC |
3.80 |
-0.02 |
-0.52 |
110,969,539 |
421,760.16 |
| WHA |
3.42 |
-0.02 |
-0.58 |
55,397,913 |
188,933.83 |
| ACE |
3.36 |
-0.02 |
-0.59 |
9,692,541 |
32,555.86 |
| PLANB |
7.90 |
-0.05 |
-0.63 |
17,341,108 |
137,602.67 |
| PTG |
14.50 |
-0.10 |
-0.68 |
3,674,229 |
53,378.73 |
| BGRIM |
36.00 |
-0.25 |
-0.69 |
5,738,877 |
206,948.52 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
2,374,233 |
82,574.87 |
| JMT |
66.50 |
-0.50 |
-0.75 |
9,259,003 |
619,134.92 |
| SCGP |
62.00 |
-0.50 |
-0.80 |
5,649,306 |
350,333.65 |
| MINT |
30.50 |
-0.25 |
-0.81 |
10,535,777 |
322,043.49 |
| JMART |
55.00 |
-0.50 |
-0.90 |
5,583,317 |
307,955.11 |
| BANPU |
10.90 |
-0.10 |
-0.91 |
33,756,047 |
367,614.72 |
| TU |
20.50 |
-0.20 |
-0.97 |
13,424,271 |
276,014.33 |
| SPRC |
9.65 |
-0.10 |
-1.03 |
22,105,955 |
214,247.29 |
| TQM |
47.00 |
-0.50 |
-1.05 |
1,221,168 |
57,429.29 |
| RCL |
42.75 |
-0.50 |
-1.16 |
3,590,167 |
153,493.17 |
| PTTEP |
127.00 |
-1.50 |
-1.17 |
9,400,468 |
1,196,949.09 |
| ESSO |
7.65 |
-0.10 |
-1.29 |
7,670,781 |
59,027.97 |
| TOP |
52.00 |
-0.75 |
-1.42 |
11,163,608 |
579,457.21 |
| CPF |
25.25 |
-0.50 |
-1.94 |
17,602,130 |
445,823.29 |
| GUNKUL |
7.05 |
-0.15 |
-2.08 |
144,556,733 |
1,017,032.46 |
| MEGA |
46.00 |
-1.00 |
-2.13 |
2,475,075 |
114,387.51 |
| CK |
22.10 |
-0.50 |
-2.21 |
5,924,566 |
131,992.81 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
