| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.00 |
0.35 |
3.63 |
34,719,764 |
343,981.02 |
| TOP |
53.50 |
1.75 |
3.38 |
23,027,743 |
1,234,300.17 |
| BCP |
29.25 |
0.75 |
2.63 |
5,712,372 |
166,226.35 |
| ESSO |
7.85 |
0.20 |
2.61 |
18,493,185 |
145,826.74 |
| BBL |
140.00 |
3.50 |
2.56 |
12,842,160 |
1,781,106.89 |
| BEC |
14.50 |
0.30 |
2.11 |
9,135,211 |
131,235.36 |
| GULF |
51.00 |
1.00 |
2.00 |
19,333,585 |
984,100.17 |
| AP |
10.30 |
0.20 |
1.98 |
2,515,976 |
25,659.75 |
| VGI |
5.85 |
0.10 |
1.74 |
39,167,644 |
230,669.00 |
| BLA |
44.50 |
0.75 |
1.71 |
2,193,693 |
96,909.73 |
| EA |
93.00 |
1.50 |
1.64 |
7,265,033 |
675,179.41 |
| IRPC |
3.88 |
0.06 |
1.57 |
78,074,387 |
301,991.86 |
| CBG |
104.50 |
1.50 |
1.46 |
4,953,809 |
518,891.42 |
| CENTEL |
35.50 |
0.50 |
1.43 |
1,511,681 |
53,486.31 |
| PTG |
14.80 |
0.20 |
1.37 |
8,059,116 |
119,173.07 |
| KBANK |
152.50 |
2.00 |
1.33 |
19,883,905 |
3,021,553.00 |
| PTT |
39.25 |
0.50 |
1.29 |
42,864,340 |
1,681,730.97 |
| PTTEP |
130.50 |
1.50 |
1.16 |
7,154,890 |
929,693.14 |
| KTC |
66.25 |
0.75 |
1.15 |
7,452,269 |
490,650.71 |
| SUPER |
0.95 |
0.01 |
1.06 |
5,050,658 |
4,759.36 |
| CPF |
25.50 |
0.25 |
0.99 |
2,449,134 |
61,917.01 |
| COM7 |
79.00 |
0.75 |
0.96 |
2,713,477 |
213,105.04 |
| BANPU |
10.90 |
0.10 |
0.93 |
12,567,747 |
136,998.40 |
| THANI |
4.44 |
0.04 |
0.91 |
28,231,698 |
126,095.88 |
| PTTGC |
57.50 |
0.50 |
0.88 |
9,230,785 |
528,393.64 |
| MINT |
30.50 |
0.25 |
0.83 |
4,553,662 |
139,981.73 |
| ORI |
12.30 |
0.10 |
0.82 |
9,876,353 |
122,977.48 |
| KKP |
69.50 |
0.50 |
0.72 |
1,624,822 |
112,703.83 |
| PLANB |
7.70 |
0.05 |
0.65 |
12,013,491 |
92,591.22 |
| TCAP |
41.00 |
0.25 |
0.61 |
2,757,463 |
113,001.13 |
| EGCO |
174.00 |
1.00 |
0.58 |
740,396 |
128,524.21 |
| MAJOR |
20.30 |
0.10 |
0.50 |
2,955,244 |
60,252.58 |
| AMATA |
21.80 |
0.10 |
0.46 |
6,963,085 |
152,582.47 |
| CK |
22.10 |
0.10 |
0.45 |
1,378,632 |
30,449.64 |
| TRUE |
4.90 |
0.02 |
0.41 |
18,404,386 |
90,134.37 |
| SCC |
386.00 |
1.00 |
0.26 |
731,622 |
282,727.50 |
| TISCO |
98.25 |
0.25 |
0.26 |
1,563,748 |
153,619.66 |
| ACE |
3.32 |
– |
– |
5,894,854 |
19,556.03 |
| AOT |
64.00 |
– |
– |
8,555,624 |
549,260.73 |
| BCPG |
12.90 |
– |
– |
17,305,868 |
222,690.04 |
| BEM |
8.35 |
– |
– |
12,196,359 |
101,885.65 |
| BGRIM |
36.00 |
– |
– |
3,572,139 |
128,736.94 |
| BTS |
9.35 |
– |
– |
11,696,699 |
109,437.57 |
| CRC |
34.50 |
– |
– |
1,748,574 |
60,298.34 |
| DTAC |
46.75 |
– |
– |
2,980,423 |
139,751.26 |
| GLOBAL |
19.00 |
– |
– |
878,712 |
16,733.11 |
| GPSC |
78.25 |
– |
– |
5,330,517 |
417,825.49 |
| GUNKUL |
6.90 |
– |
– |
37,549,305 |
259,012.92 |
| IVL |
48.00 |
– |
– |
9,931,111 |
477,962.48 |
| JMART |
53.75 |
– |
– |
1,872,033 |
100,924.11 |
| MTC |
57.00 |
– |
– |
1,694,166 |
96,432.51 |
| OR |
24.50 |
– |
– |
5,822,340 |
143,025.95 |
| OSP |
32.50 |
– |
– |
5,165,979 |
169,515.37 |
| QH |
2.38 |
– |
– |
10,991,481 |
26,182.15 |
| RBF |
18.50 |
– |
– |
3,580,220 |
66,612.82 |
| RS |
18.50 |
– |
– |
1,737,065 |
32,221.68 |
| SAWAD |
63.25 |
– |
– |
3,025,022 |
190,263.70 |
| SCB |
126.50 |
– |
– |
7,519,867 |
951,743.70 |
| SPALI |
22.50 |
– |
– |
4,258,245 |
95,585.18 |
| STA |
31.00 |
– |
– |
425,068 |
13,101.53 |
| STEC |
15.00 |
– |
– |
2,773,439 |
41,414.41 |
| SYNEX |
29.50 |
– |
– |
1,263,920 |
37,008.54 |
| TASCO |
18.20 |
– |
– |
1,197,869 |
21,802.92 |
| TIDLOR |
35.75 |
– |
– |
3,123,040 |
111,142.76 |
| TQM |
46.75 |
– |
– |
613,874 |
29,027.64 |
| TTB |
1.34 |
– |
– |
473,220,611 |
637,868.78 |
| TU |
21.00 |
– |
– |
8,202,361 |
171,944.01 |
| TVO |
31.50 |
– |
– |
849,307 |
26,758.35 |
| HANA |
71.50 |
-0.25 |
-0.35 |
3,682,665 |
263,489.44 |
| SCGP |
61.75 |
-0.25 |
-0.40 |
2,767,912 |
171,291.99 |
| AWC |
4.88 |
-0.02 |
-0.41 |
34,379,221 |
167,378.61 |
| ADVANC |
222.00 |
-1.00 |
-0.45 |
2,542,703 |
564,210.62 |
| DOHOME |
22.10 |
-0.10 |
-0.45 |
884,594 |
19,608.05 |
| AEONTS |
190.00 |
-1.00 |
-0.52 |
88,060 |
16,747.75 |
| SINGER |
47.50 |
-0.25 |
-0.52 |
607,371 |
28,923.77 |
| MEGA |
45.25 |
-0.25 |
-0.55 |
706,426 |
32,084.06 |
| RATCH |
44.75 |
-0.25 |
-0.56 |
2,034,444 |
91,004.51 |
| WHA |
3.50 |
-0.02 |
-0.57 |
34,717,662 |
121,999.80 |
| BPP |
16.90 |
-0.10 |
-0.59 |
599,638 |
10,146.16 |
| RCL |
42.25 |
-0.25 |
-0.59 |
1,432,441 |
60,803.86 |
| KCE |
72.75 |
-0.50 |
-0.68 |
5,596,862 |
407,427.64 |
| JMT |
64.75 |
-0.50 |
-0.77 |
2,048,792 |
133,229.25 |
| CPALL |
63.00 |
-0.50 |
-0.79 |
9,256,887 |
583,500.63 |
| STGT |
29.50 |
-0.25 |
-0.84 |
388,424 |
11,521.00 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
9,353,732 |
210,549.77 |
| CKP |
5.30 |
-0.05 |
-0.93 |
11,646,724 |
62,371.04 |
| CPN |
53.50 |
-0.50 |
-0.93 |
5,483,068 |
295,039.85 |
| BAM |
21.00 |
-0.20 |
-0.94 |
8,580,882 |
181,192.23 |
| EPG |
10.30 |
-0.10 |
-0.96 |
7,416,984 |
76,836.38 |
| INTUCH |
75.25 |
-0.75 |
-0.99 |
1,427,133 |
108,110.13 |
| LH |
9.65 |
-0.10 |
-1.03 |
34,186,285 |
329,494.48 |
| TTA |
9.55 |
-0.10 |
-1.04 |
14,939,379 |
143,364.67 |
| BCH |
18.50 |
-0.20 |
-1.07 |
10,008,721 |
186,177.65 |
| CHG |
3.26 |
-0.04 |
-1.21 |
31,149,963 |
102,209.61 |
| KEX |
24.50 |
-0.30 |
-1.21 |
3,637,121 |
89,452.81 |
| BH |
145.50 |
-2.00 |
-1.36 |
1,256,958 |
184,463.25 |
| HMPRO |
14.10 |
-0.20 |
-1.40 |
9,398,961 |
133,510.15 |
| KTB |
13.70 |
-0.20 |
-1.44 |
31,447,646 |
435,250.03 |
| STARK |
4.44 |
-0.08 |
-1.77 |
16,293,954 |
72,972.06 |
| SIRI |
1.33 |
-0.03 |
-2.21 |
158,677,765 |
213,378.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
