| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CRC |
37.50 |
3.25 |
9.49 |
68,473,029 |
2,521,862.12 |
| BLA |
45.75 |
2.00 |
4.57 |
13,046,472 |
598,086.84 |
| BCP |
30.75 |
1.25 |
4.24 |
18,818,165 |
567,486.96 |
| ESSO |
8.15 |
0.30 |
3.82 |
53,035,518 |
428,453.20 |
| STA |
32.00 |
1.00 |
3.23 |
16,750,606 |
535,713.83 |
| IVL |
49.50 |
1.50 |
3.12 |
51,379,208 |
2,551,994.28 |
| AP |
10.60 |
0.30 |
2.91 |
26,327,634 |
276,820.96 |
| TIDLOR |
36.50 |
1.00 |
2.82 |
14,808,504 |
536,401.55 |
| TTA |
9.75 |
0.25 |
2.63 |
20,152,385 |
195,308.89 |
| RCL |
43.25 |
1.00 |
2.37 |
4,857,305 |
209,430.45 |
| KEX |
25.00 |
0.50 |
2.04 |
8,550,489 |
213,663.67 |
| MAJOR |
20.50 |
0.40 |
1.99 |
4,568,586 |
93,595.24 |
| EPG |
10.50 |
0.20 |
1.94 |
18,037,256 |
189,482.42 |
| CBG |
106.50 |
2.00 |
1.91 |
5,344,508 |
570,254.02 |
| CPN |
55.00 |
1.00 |
1.85 |
14,711,233 |
798,034.86 |
| BEM |
8.50 |
0.15 |
1.80 |
70,964,129 |
599,155.82 |
| THANI |
4.56 |
0.08 |
1.79 |
43,753,639 |
198,790.10 |
| VGI |
6.05 |
0.10 |
1.68 |
65,091,257 |
392,520.50 |
| KTB |
13.90 |
0.20 |
1.46 |
17,230,158 |
237,747.88 |
| BDMS |
22.60 |
0.30 |
1.35 |
45,345,474 |
1,017,087.86 |
| CPF |
25.50 |
0.25 |
0.99 |
17,994,888 |
455,105.11 |
| TU |
21.20 |
0.20 |
0.95 |
25,681,695 |
538,622.65 |
| BAM |
21.40 |
0.20 |
0.94 |
21,312,209 |
453,612.77 |
| SYNEX |
28.75 |
0.25 |
0.88 |
1,433,452 |
41,382.43 |
| STGT |
29.75 |
0.25 |
0.85 |
9,384,928 |
280,929.80 |
| MINT |
30.75 |
0.25 |
0.82 |
8,717,478 |
267,407.32 |
| ORI |
12.30 |
0.10 |
0.82 |
10,533,746 |
129,075.75 |
| EA |
93.50 |
0.75 |
0.81 |
10,695,439 |
996,277.21 |
| CPALL |
63.25 |
0.50 |
0.80 |
19,510,213 |
1,227,819.36 |
| SAWAD |
64.00 |
0.50 |
0.79 |
7,036,486 |
447,706.29 |
| BCPG |
13.00 |
0.10 |
0.78 |
29,188,833 |
379,872.85 |
| SIRI |
1.34 |
0.01 |
0.75 |
115,337,114 |
154,104.21 |
| BBL |
140.00 |
1.00 |
0.72 |
12,561,365 |
1,749,735.72 |
| KKP |
70.00 |
0.50 |
0.72 |
4,099,281 |
286,041.53 |
| BEC |
14.50 |
0.10 |
0.69 |
11,325,827 |
164,813.58 |
| PTG |
14.80 |
0.10 |
0.68 |
9,082,246 |
134,452.04 |
| STEC |
15.00 |
0.10 |
0.67 |
11,962,652 |
179,915.30 |
| PTT |
40.00 |
0.25 |
0.63 |
88,546,053 |
3,534,316.83 |
| ACE |
3.34 |
0.02 |
0.60 |
36,017,123 |
120,861.26 |
| RATCH |
45.00 |
0.25 |
0.56 |
1,155,250 |
51,827.83 |
| TASCO |
18.30 |
0.10 |
0.55 |
2,211,536 |
40,430.95 |
| BTS |
9.40 |
0.05 |
0.53 |
59,119,789 |
549,817.70 |
| GLOBAL |
19.10 |
0.10 |
0.53 |
5,657,528 |
107,848.86 |
| LH |
9.70 |
0.05 |
0.52 |
58,729,186 |
566,625.05 |
| IRPC |
3.94 |
0.02 |
0.51 |
146,082,285 |
577,203.69 |
| TOP |
54.00 |
0.25 |
0.47 |
14,643,847 |
790,864.91 |
| DOHOME |
22.10 |
0.10 |
0.45 |
2,842,978 |
62,929.18 |
| MTC |
57.00 |
0.25 |
0.44 |
3,834,251 |
217,933.13 |
| PTTGC |
57.75 |
0.25 |
0.43 |
14,876,179 |
860,431.61 |
| OR |
24.50 |
0.10 |
0.41 |
28,468,413 |
695,675.90 |
| SCB |
127.00 |
0.50 |
0.40 |
9,116,746 |
1,157,443.04 |
| PTTEP |
131.00 |
0.50 |
0.38 |
9,638,384 |
1,264,158.35 |
| AMATA |
21.70 |
– |
– |
6,847,691 |
149,140.72 |
| BANPU |
10.90 |
– |
– |
33,073,785 |
362,939.68 |
| BH |
147.00 |
– |
– |
1,700,455 |
250,516.31 |
| CENTEL |
35.00 |
– |
– |
1,947,921 |
68,064.13 |
| CKP |
5.35 |
– |
– |
13,216,030 |
70,280.69 |
| COM7 |
78.25 |
– |
– |
4,891,032 |
383,439.65 |
| EGCO |
174.00 |
– |
– |
671,872 |
116,639.88 |
| GUNKUL |
6.85 |
– |
– |
85,938,412 |
591,426.78 |
| KBANK |
152.00 |
– |
– |
20,038,186 |
3,030,087.87 |
| KTC |
66.00 |
– |
– |
9,879,401 |
655,928.84 |
| MEGA |
45.25 |
– |
– |
1,385,830 |
62,790.48 |
| QH |
2.38 |
– |
– |
27,954,418 |
66,681.51 |
| SPALI |
22.60 |
– |
– |
7,140,875 |
161,851.75 |
| SPRC |
10.20 |
– |
– |
24,714,415 |
250,183.19 |
| SUPER |
0.94 |
– |
– |
329,615,996 |
309,864.94 |
| TISCO |
98.25 |
– |
– |
4,798,502 |
471,879.55 |
| TVO |
31.50 |
– |
– |
868,211 |
27,373.49 |
| INTUCH |
74.25 |
-0.25 |
-0.34 |
3,925,329 |
290,508.50 |
| AOT |
64.00 |
-0.25 |
-0.39 |
20,565,117 |
1,313,120.63 |
| AWC |
4.84 |
-0.02 |
-0.41 |
60,986,669 |
292,132.54 |
| ADVANC |
219.00 |
-1.00 |
-0.45 |
2,759,886 |
604,848.88 |
| CK |
22.10 |
-0.10 |
-0.45 |
1,991,959 |
43,949.81 |
| STARK |
4.40 |
-0.02 |
-0.45 |
46,606,628 |
205,129.08 |
| JMART |
53.00 |
-0.25 |
-0.47 |
3,888,132 |
207,748.39 |
| SINGER |
47.00 |
-0.25 |
-0.53 |
995,370 |
46,863.04 |
| TQM |
46.50 |
-0.25 |
-0.53 |
2,218,622 |
102,866.07 |
| RS |
18.30 |
-0.10 |
-0.54 |
4,924,172 |
90,517.06 |
| WHA |
3.46 |
-0.02 |
-0.57 |
41,147,591 |
142,504.80 |
| BPP |
16.90 |
-0.10 |
-0.59 |
1,480,092 |
25,131.41 |
| TCAP |
40.75 |
-0.25 |
-0.61 |
4,985,120 |
202,907.60 |
| PLANB |
7.60 |
-0.05 |
-0.65 |
46,247,171 |
349,712.20 |
| KCE |
72.25 |
-0.50 |
-0.69 |
6,369,853 |
460,174.32 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
35,680,911 |
497,439.71 |
| TTB |
1.33 |
-0.01 |
-0.75 |
477,912,846 |
635,511.28 |
| OSP |
32.25 |
-0.25 |
-0.77 |
5,537,519 |
179,179.51 |
| AEONTS |
188.50 |
-1.50 |
-0.79 |
477,798 |
90,163.60 |
| SCGP |
61.25 |
-0.50 |
-0.81 |
12,341,197 |
750,886.96 |
| SCC |
382.00 |
-4.00 |
-1.04 |
5,341,825 |
2,046,478.90 |
| BCH |
18.50 |
-0.20 |
-1.07 |
15,607,090 |
288,141.58 |
| RBF |
18.30 |
-0.20 |
-1.08 |
7,801,492 |
143,529.26 |
| CHG |
3.22 |
-0.04 |
-1.23 |
70,113,167 |
227,460.97 |
| HANA |
70.25 |
-1.00 |
-1.40 |
6,153,152 |
432,794.25 |
| DTAC |
45.75 |
-0.75 |
-1.61 |
16,292,856 |
745,559.08 |
| TRUE |
4.80 |
-0.08 |
-1.64 |
231,467,829 |
1,112,162.26 |
| JMT |
63.75 |
-1.25 |
-1.92 |
4,676,964 |
300,137.83 |
| GULF |
50.00 |
-1.00 |
-1.96 |
31,664,240 |
1,592,324.16 |
| BGRIM |
34.75 |
-1.00 |
-2.80 |
19,163,102 |
666,694.51 |
| GPSC |
76.75 |
-2.25 |
-2.85 |
23,326,236 |
1,797,042.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
