| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RS |
19.00 |
0.70 |
3.83 |
27,487,623 |
513,923.26 |
| AEONTS |
195.50 |
7.00 |
3.71 |
3,157,697 |
620,746.38 |
| BANPU |
11.30 |
0.40 |
3.67 |
123,779,328 |
1,385,414.63 |
| AWC |
5.00 |
0.16 |
3.31 |
153,015,672 |
758,565.60 |
| OR |
25.25 |
0.75 |
3.06 |
55,521,752 |
1,390,466.46 |
| SPALI |
23.20 |
0.60 |
2.65 |
12,412,289 |
286,656.35 |
| MINT |
31.50 |
0.75 |
2.44 |
22,344,488 |
697,784.75 |
| SCB |
130.00 |
3.00 |
2.36 |
20,283,158 |
2,618,368.78 |
| PTTEP |
134.00 |
3.00 |
2.29 |
28,822,530 |
3,846,802.63 |
| DTAC |
46.75 |
1.00 |
2.19 |
18,904,062 |
879,436.50 |
| EPG |
10.70 |
0.20 |
1.90 |
17,220,374 |
184,890.56 |
| KBANK |
154.50 |
2.50 |
1.64 |
34,800,532 |
5,350,825.67 |
| KTC |
67.00 |
1.00 |
1.52 |
9,369,444 |
623,239.13 |
| SIRI |
1.36 |
0.02 |
1.49 |
219,985,463 |
299,792.61 |
| HMPRO |
14.20 |
0.20 |
1.43 |
29,189,477 |
415,261.24 |
| AMATA |
22.00 |
0.30 |
1.38 |
22,568,027 |
497,834.72 |
| KCE |
73.25 |
1.00 |
1.38 |
8,096,444 |
591,942.35 |
| ADVANC |
222.00 |
3.00 |
1.37 |
5,942,547 |
1,311,969.78 |
| SCC |
387.00 |
5.00 |
1.31 |
3,081,808 |
1,184,290.70 |
| TRUE |
4.86 |
0.06 |
1.25 |
214,761,011 |
1,045,633.46 |
| BEM |
8.60 |
0.10 |
1.18 |
39,459,848 |
336,253.64 |
| WHA |
3.50 |
0.04 |
1.16 |
89,245,215 |
312,958.55 |
| MEGA |
45.75 |
0.50 |
1.10 |
2,227,365 |
102,058.26 |
| GLOBAL |
19.30 |
0.20 |
1.05 |
13,793,624 |
267,407.13 |
| TTA |
9.85 |
0.10 |
1.03 |
21,495,594 |
211,441.24 |
| INTUCH |
75.00 |
0.75 |
1.01 |
4,100,530 |
306,834.91 |
| TU |
21.40 |
0.20 |
0.94 |
23,562,737 |
501,580.61 |
| CPN |
55.50 |
0.50 |
0.91 |
17,486,416 |
962,489.95 |
| STGT |
30.00 |
0.25 |
0.84 |
4,079,697 |
121,898.89 |
| ORI |
12.40 |
0.10 |
0.81 |
7,943,589 |
98,717.58 |
| TVO |
31.75 |
0.25 |
0.79 |
1,398,541 |
44,136.81 |
| BBL |
141.00 |
1.00 |
0.71 |
21,606,821 |
3,035,846.23 |
| CENTEL |
35.25 |
0.25 |
0.71 |
1,688,600 |
59,619.64 |
| BEC |
14.60 |
0.10 |
0.69 |
14,105,111 |
206,807.19 |
| PLANB |
7.65 |
0.05 |
0.66 |
16,211,101 |
122,951.30 |
| CHG |
3.24 |
0.02 |
0.62 |
45,437,719 |
148,062.34 |
| PTT |
40.25 |
0.25 |
0.62 |
103,845,761 |
4,169,326.97 |
| RCL |
43.50 |
0.25 |
0.58 |
3,630,253 |
157,352.81 |
| RATCH |
45.25 |
0.25 |
0.56 |
4,187,447 |
188,834.23 |
| STARK |
4.42 |
0.02 |
0.45 |
13,000,383 |
57,456.09 |
| SCGP |
61.50 |
0.25 |
0.41 |
7,987,441 |
489,247.28 |
| BH |
147.50 |
0.50 |
0.34 |
1,132,980 |
166,936.20 |
| COM7 |
78.50 |
0.25 |
0.32 |
4,994,501 |
393,658.34 |
| EGCO |
174.50 |
0.50 |
0.29 |
1,053,384 |
183,333.72 |
| ACE |
3.34 |
– |
– |
12,571,775 |
41,820.67 |
| BLA |
45.75 |
– |
– |
5,419,282 |
245,822.98 |
| DOHOME |
22.10 |
– |
– |
1,717,203 |
38,067.45 |
| EA |
93.50 |
– |
– |
11,052,739 |
1,026,464.82 |
| GULF |
50.00 |
– |
– |
31,030,891 |
1,544,717.55 |
| HANA |
70.25 |
– |
– |
6,097,364 |
428,874.57 |
| IVL |
49.50 |
– |
– |
22,715,770 |
1,120,871.00 |
| KTB |
13.90 |
– |
– |
22,611,966 |
313,136.95 |
| LH |
9.70 |
– |
– |
62,083,110 |
602,013.03 |
| MTC |
57.00 |
– |
– |
3,897,272 |
221,362.61 |
| OSP |
32.25 |
– |
– |
12,253,038 |
396,374.90 |
| QH |
2.38 |
– |
– |
67,514,205 |
163,124.34 |
| SUPER |
0.94 |
– |
– |
160,074,871 |
150,477.49 |
| TASCO |
18.30 |
– |
– |
3,057,572 |
55,944.30 |
| TCAP |
40.75 |
– |
– |
3,113,213 |
127,104.67 |
| TISCO |
98.25 |
– |
– |
5,322,109 |
524,022.22 |
| TTB |
1.33 |
– |
– |
244,519,742 |
326,042.04 |
| KKP |
69.75 |
-0.25 |
-0.36 |
4,125,608 |
288,581.05 |
| JMT |
63.50 |
-0.25 |
-0.39 |
6,210,626 |
392,731.16 |
| SAWAD |
63.75 |
-0.25 |
-0.39 |
4,598,658 |
292,790.16 |
| CPALL |
63.00 |
-0.25 |
-0.40 |
31,100,565 |
1,948,756.89 |
| PTTGC |
57.50 |
-0.25 |
-0.43 |
13,762,200 |
788,828.38 |
| THANI |
4.54 |
-0.02 |
-0.44 |
19,866,889 |
90,363.31 |
| CK |
22.00 |
-0.10 |
-0.45 |
2,309,929 |
51,105.27 |
| TOP |
53.75 |
-0.25 |
-0.46 |
12,201,647 |
655,207.72 |
| BCH |
18.40 |
-0.10 |
-0.54 |
12,911,152 |
238,688.08 |
| TQM |
46.25 |
-0.25 |
-0.54 |
1,591,848 |
73,694.13 |
| RBF |
18.20 |
-0.10 |
-0.55 |
3,368,662 |
61,520.62 |
| PTG |
14.70 |
-0.10 |
-0.68 |
11,326,045 |
166,955.80 |
| TIDLOR |
36.25 |
-0.25 |
-0.68 |
6,578,466 |
238,021.52 |
| GUNKUL |
6.80 |
-0.05 |
-0.73 |
91,818,804 |
626,508.80 |
| AOT |
63.50 |
-0.50 |
-0.78 |
28,973,439 |
1,833,168.96 |
| STA |
31.75 |
-0.25 |
-0.78 |
5,624,849 |
178,786.45 |
| KEX |
24.80 |
-0.20 |
-0.80 |
3,775,333 |
94,076.29 |
| SYNEX |
28.50 |
-0.25 |
-0.87 |
3,089,646 |
87,616.16 |
| BDMS |
22.40 |
-0.20 |
-0.88 |
37,063,593 |
830,606.74 |
| BAM |
21.20 |
-0.20 |
-0.93 |
13,716,667 |
292,175.98 |
| AP |
10.50 |
-0.10 |
-0.94 |
8,917,301 |
94,051.34 |
| CBG |
105.50 |
-1.00 |
-0.94 |
6,488,766 |
687,772.89 |
| JMART |
52.50 |
-0.50 |
-0.94 |
6,001,485 |
314,300.56 |
| CPF |
25.25 |
-0.25 |
-0.98 |
23,563,311 |
594,730.90 |
| MAJOR |
20.30 |
-0.20 |
-0.98 |
6,689,437 |
136,738.41 |
| IRPC |
3.90 |
-0.04 |
-1.02 |
214,657,202 |
835,192.43 |
| BTS |
9.30 |
-0.10 |
-1.06 |
77,617,048 |
720,456.41 |
| BPP |
16.70 |
-0.20 |
-1.18 |
3,655,432 |
61,325.75 |
| CRC |
37.00 |
-0.50 |
-1.33 |
17,969,067 |
668,731.54 |
| STEC |
14.80 |
-0.20 |
-1.33 |
6,685,613 |
99,233.89 |
| BCPG |
12.80 |
-0.20 |
-1.54 |
15,150,591 |
195,374.82 |
| SINGER |
46.25 |
-0.75 |
-1.60 |
2,072,678 |
96,809.35 |
| BCP |
30.25 |
-0.50 |
-1.63 |
8,433,301 |
255,598.32 |
| GPSC |
75.50 |
-1.25 |
-1.63 |
27,808,435 |
2,104,334.39 |
| ESSO |
7.95 |
-0.20 |
-2.45 |
18,456,757 |
147,606.86 |
| CKP |
5.20 |
-0.15 |
-2.80 |
25,821,014 |
135,622.56 |
| BGRIM |
33.50 |
-1.25 |
-3.60 |
33,965,855 |
1,150,369.61 |
| SPRC |
9.80 |
-0.40 |
-3.92 |
73,341,413 |
718,820.97 |
| VGI |
5.55 |
-0.50 |
-8.26 |
51,125,980 |
288,527.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
