| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
47.50 |
2.00 |
4.40 |
16,038,397 |
748,381.41 |
| ADVANC |
237.00 |
8.00 |
3.49 |
13,668,988 |
3,172,939.67 |
| TTB |
1.42 |
0.02 |
1.43 |
1,176,744,588 |
1,669,282.96 |
| INTUCH |
78.00 |
1.00 |
1.30 |
14,270,555 |
1,108,896.21 |
| AWC |
4.94 |
0.06 |
1.23 |
47,567,380 |
234,953.62 |
| TRUE |
5.00 |
0.06 |
1.21 |
202,712,947 |
1,010,490.34 |
| SCB |
137.00 |
1.50 |
1.11 |
30,200,841 |
4,121,187.49 |
| SUPER |
0.94 |
0.01 |
1.08 |
319,352,681 |
300,187.92 |
| IVL |
51.50 |
0.50 |
0.98 |
29,458,978 |
1,515,417.69 |
| KBANK |
168.00 |
1.50 |
0.90 |
54,333,202 |
9,055,918.18 |
| JMT |
61.25 |
0.50 |
0.82 |
14,300,068 |
870,667.38 |
| TISCO |
99.00 |
0.75 |
0.76 |
4,907,233 |
486,382.92 |
| BEC |
14.60 |
0.10 |
0.69 |
6,520,760 |
94,759.98 |
| HMPRO |
14.90 |
0.10 |
0.68 |
32,519,613 |
479,571.10 |
| IRPC |
3.96 |
0.02 |
0.51 |
187,642,426 |
742,246.19 |
| GPSC |
75.50 |
0.25 |
0.33 |
14,617,845 |
1,100,989.69 |
| EGCO |
176.50 |
0.50 |
0.28 |
1,505,954 |
266,406.14 |
| EA |
93.00 |
0.25 |
0.27 |
10,360,953 |
961,684.72 |
| AP |
10.80 |
– |
– |
10,222,611 |
110,681.95 |
| BANPU |
11.30 |
– |
– |
90,343,401 |
1,020,683.57 |
| BBL |
148.00 |
– |
– |
36,009,763 |
5,301,153.27 |
| BCPG |
12.90 |
– |
– |
15,815,702 |
204,455.92 |
| BEM |
8.75 |
– |
– |
34,345,191 |
299,223.48 |
| CENTEL |
35.25 |
– |
– |
1,600,561 |
56,488.69 |
| CHG |
3.12 |
– |
– |
62,565,949 |
194,965.30 |
| EPG |
10.50 |
– |
– |
4,437,388 |
46,571.57 |
| GULF |
50.50 |
– |
– |
36,616,074 |
1,830,758.15 |
| JMART |
52.00 |
– |
– |
5,465,303 |
284,465.52 |
| KTB |
14.50 |
– |
– |
63,074,788 |
917,492.77 |
| MINT |
32.50 |
– |
– |
18,485,281 |
597,370.22 |
| PLANB |
7.60 |
– |
– |
12,664,400 |
96,884.61 |
| PTTGC |
57.75 |
– |
– |
15,198,521 |
873,552.20 |
| RATCH |
46.00 |
– |
– |
2,781,741 |
128,100.17 |
| RBF |
17.20 |
– |
– |
15,611,220 |
266,406.84 |
| SCGP |
62.75 |
– |
– |
6,263,553 |
393,693.57 |
| STA |
32.00 |
– |
– |
3,693,353 |
118,198.83 |
| THANI |
4.42 |
– |
– |
18,543,626 |
82,455.07 |
| TQM |
46.25 |
– |
– |
2,686,917 |
125,503.67 |
| TVO |
32.00 |
– |
– |
1,908,620 |
60,773.28 |
| VGI |
5.35 |
– |
– |
24,539,163 |
131,688.56 |
| WHA |
3.52 |
– |
– |
84,337,634 |
297,220.06 |
| KKP |
70.75 |
-0.25 |
-0.35 |
3,489,219 |
248,480.76 |
| PTTEP |
131.00 |
-0.50 |
-0.38 |
15,812,739 |
2,078,482.57 |
| CPALL |
64.25 |
-0.25 |
-0.39 |
25,512,194 |
1,627,655.37 |
| STARK |
4.32 |
-0.02 |
-0.46 |
9,552,848 |
41,316.95 |
| RS |
18.40 |
-0.10 |
-0.54 |
5,266,528 |
97,680.95 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
5,234,725 |
94,534.76 |
| BPP |
16.70 |
-0.10 |
-0.60 |
3,130,799 |
52,305.21 |
| PTT |
40.25 |
-0.25 |
-0.62 |
52,133,629 |
2,099,464.30 |
| ACE |
3.16 |
-0.02 |
-0.63 |
10,083,820 |
31,847.48 |
| ESSO |
7.75 |
-0.05 |
-0.64 |
24,310,778 |
188,109.16 |
| CRC |
38.00 |
-0.25 |
-0.65 |
6,962,509 |
264,923.78 |
| STEC |
14.80 |
-0.10 |
-0.67 |
4,150,320 |
61,532.15 |
| PTG |
14.70 |
-0.10 |
-0.68 |
14,827,352 |
219,883.35 |
| KTC |
66.75 |
-0.50 |
-0.74 |
4,945,077 |
331,146.03 |
| GUNKUL |
6.65 |
-0.05 |
-0.75 |
105,084,967 |
702,462.25 |
| AOT |
65.00 |
-0.50 |
-0.76 |
25,096,503 |
1,622,228.26 |
| SAWAD |
62.75 |
-0.50 |
-0.79 |
7,094,234 |
445,763.89 |
| ORI |
11.90 |
-0.10 |
-0.83 |
15,974,170 |
189,207.77 |
| QH |
2.36 |
-0.02 |
-0.84 |
33,303,624 |
78,621.70 |
| BCP |
29.00 |
-0.25 |
-0.85 |
5,363,123 |
157,120.69 |
| BDMS |
22.90 |
-0.20 |
-0.87 |
30,764,518 |
700,262.71 |
| AMATA |
22.20 |
-0.20 |
-0.89 |
6,391,665 |
142,877.00 |
| BAM |
21.40 |
-0.20 |
-0.93 |
24,015,747 |
515,603.98 |
| TOP |
53.00 |
-0.50 |
-0.93 |
9,367,144 |
495,882.39 |
| TU |
21.00 |
-0.20 |
-0.94 |
12,321,532 |
258,193.19 |
| CPF |
25.50 |
-0.25 |
-0.97 |
15,526,204 |
395,780.87 |
| TTA |
10.20 |
-0.10 |
-0.97 |
27,329,488 |
282,441.91 |
| MAJOR |
20.30 |
-0.20 |
-0.98 |
2,484,617 |
50,584.57 |
| AEONTS |
200.00 |
-2.00 |
-0.99 |
861,665 |
172,392.99 |
| SCC |
387.00 |
-4.00 |
-1.02 |
4,730,103 |
1,838,780.84 |
| BTS |
9.30 |
-0.10 |
-1.06 |
49,006,960 |
457,640.90 |
| SINGER |
43.25 |
-0.50 |
-1.14 |
6,425,319 |
275,812.20 |
| TCAP |
42.00 |
-0.50 |
-1.18 |
4,917,911 |
207,046.34 |
| CPN |
57.25 |
-0.75 |
-1.29 |
9,385,698 |
535,033.99 |
| MTC |
57.50 |
-0.75 |
-1.29 |
5,993,079 |
345,441.42 |
| DOHOME |
21.70 |
-0.30 |
-1.36 |
4,493,079 |
98,408.61 |
| BGRIM |
33.25 |
-0.50 |
-1.48 |
14,394,594 |
481,480.34 |
| SIRI |
1.33 |
-0.02 |
-1.48 |
163,003,045 |
217,507.86 |
| LH |
9.70 |
-0.15 |
-1.52 |
72,200,487 |
702,167.91 |
| COM7 |
75.75 |
-1.25 |
-1.62 |
8,772,202 |
667,533.35 |
| BCH |
18.00 |
-0.30 |
-1.64 |
16,511,955 |
299,160.58 |
| BH |
150.00 |
-2.50 |
-1.64 |
2,163,768 |
324,169.62 |
| SPALI |
23.00 |
-0.40 |
-1.71 |
4,313,370 |
99,728.28 |
| CK |
21.20 |
-0.40 |
-1.85 |
8,908,160 |
191,003.36 |
| OR |
25.00 |
-0.50 |
-1.96 |
12,632,401 |
318,110.24 |
| GLOBAL |
19.90 |
-0.40 |
-1.97 |
18,660,563 |
371,349.78 |
| TIDLOR |
36.00 |
-0.75 |
-2.04 |
15,319,907 |
552,692.52 |
| DTAC |
46.50 |
-1.00 |
-2.11 |
8,743,287 |
405,432.74 |
| MEGA |
44.25 |
-1.00 |
-2.21 |
6,840,540 |
302,198.59 |
| OSP |
33.25 |
-0.75 |
-2.21 |
20,367,581 |
683,324.48 |
| STGT |
29.00 |
-0.75 |
-2.52 |
14,211,977 |
414,958.18 |
| SPRC |
9.35 |
-0.25 |
-2.60 |
62,100,105 |
583,052.34 |
| SYNEX |
26.25 |
-0.75 |
-2.78 |
1,636,114 |
43,526.02 |
| CKP |
5.05 |
-0.15 |
-2.88 |
23,996,092 |
122,396.84 |
| KEX |
24.10 |
-0.80 |
-3.21 |
9,326,868 |
227,497.40 |
| CBG |
99.50 |
-3.50 |
-3.40 |
14,159,060 |
1,415,515.57 |
| KCE |
59.75 |
-2.25 |
-3.63 |
46,751,573 |
2,832,657.40 |
| RCL |
43.50 |
-2.00 |
-4.40 |
8,979,248 |
402,392.27 |
| HANA |
61.00 |
-3.50 |
-5.43 |
20,234,581 |
1,256,357.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
