| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
29.75 |
0.75 |
2.59 |
7,617,625 |
227,054.65 |
| ESSO |
7.90 |
0.15 |
1.94 |
28,131,487 |
223,834.61 |
| CHG |
3.18 |
0.06 |
1.92 |
75,170,757 |
239,604.01 |
| PTTEP |
133.50 |
2.50 |
1.91 |
17,674,295 |
2,364,278.11 |
| BANPU |
11.50 |
0.20 |
1.77 |
246,130,330 |
2,846,711.70 |
| BCH |
18.20 |
0.20 |
1.11 |
18,612,929 |
336,727.78 |
| OR |
25.25 |
0.25 |
1.00 |
23,280,251 |
582,086.85 |
| TOP |
53.50 |
0.50 |
0.94 |
15,021,889 |
811,764.32 |
| SPALI |
23.20 |
0.20 |
0.87 |
6,127,149 |
141,469.11 |
| JMT |
61.75 |
0.50 |
0.82 |
8,569,209 |
525,877.44 |
| KTC |
67.25 |
0.50 |
0.75 |
9,152,134 |
606,300.72 |
| BH |
151.00 |
1.00 |
0.67 |
2,291,437 |
345,539.61 |
| PTT |
40.50 |
0.25 |
0.62 |
75,862,579 |
3,095,607.25 |
| SPRC |
9.40 |
0.05 |
0.53 |
41,491,546 |
391,460.22 |
| MAJOR |
20.40 |
0.10 |
0.49 |
2,018,225 |
40,961.99 |
| ACE |
3.16 |
– |
– |
16,673,536 |
52,632.12 |
| AWC |
4.94 |
– |
– |
75,458,316 |
372,575.23 |
| BDMS |
22.90 |
– |
– |
22,649,471 |
517,559.89 |
| BPP |
16.70 |
– |
– |
3,389,371 |
56,343.23 |
| BTS |
9.30 |
– |
– |
31,340,383 |
290,167.84 |
| CPF |
25.50 |
– |
– |
8,896,104 |
225,718.53 |
| CRC |
38.00 |
– |
– |
8,739,981 |
331,570.41 |
| IRPC |
3.96 |
– |
– |
171,593,871 |
683,871.56 |
| KBANK |
168.00 |
– |
– |
32,037,521 |
5,358,401.75 |
| STA |
32.00 |
– |
– |
3,450,246 |
109,639.30 |
| STGT |
29.00 |
– |
– |
4,480,970 |
130,288.85 |
| SUPER |
0.94 |
– |
– |
54,155,906 |
50,664.14 |
| TASCO |
18.00 |
– |
– |
6,783,500 |
121,862.34 |
| TU |
21.00 |
– |
– |
14,756,620 |
310,903.47 |
| TISCO |
98.75 |
-0.25 |
-0.25 |
4,057,071 |
399,937.05 |
| INTUCH |
77.75 |
-0.25 |
-0.32 |
7,647,797 |
592,324.38 |
| CPALL |
64.00 |
-0.25 |
-0.39 |
13,339,200 |
854,930.46 |
| AMATA |
22.10 |
-0.10 |
-0.45 |
5,242,171 |
115,609.83 |
| GLOBAL |
19.80 |
-0.10 |
-0.50 |
10,041,730 |
198,594.16 |
| LH |
9.65 |
-0.05 |
-0.52 |
35,622,753 |
344,053.33 |
| TQM |
46.00 |
-0.25 |
-0.54 |
1,560,225 |
71,883.95 |
| PLANB |
7.55 |
-0.05 |
-0.66 |
22,654,640 |
169,044.03 |
| HMPRO |
14.80 |
-0.10 |
-0.67 |
18,068,361 |
264,791.16 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
1,384,965 |
48,339.17 |
| KKP |
70.25 |
-0.50 |
-0.71 |
5,312,327 |
372,590.18 |
| OSP |
33.00 |
-0.25 |
-0.75 |
9,382,232 |
310,101.86 |
| BCPG |
12.80 |
-0.10 |
-0.78 |
7,689,027 |
98,091.82 |
| TVO |
31.75 |
-0.25 |
-0.78 |
1,389,123 |
44,085.84 |
| PTTGC |
57.25 |
-0.50 |
-0.87 |
32,024,918 |
1,853,273.01 |
| THANI |
4.38 |
-0.04 |
-0.90 |
19,983,414 |
87,334.50 |
| AP |
10.70 |
-0.10 |
-0.93 |
15,510,728 |
168,704.26 |
| BAM |
21.20 |
-0.20 |
-0.93 |
22,037,292 |
468,713.91 |
| VGI |
5.30 |
-0.05 |
-0.93 |
11,292,284 |
60,448.49 |
| CK |
21.00 |
-0.20 |
-0.94 |
6,556,143 |
138,294.83 |
| CKP |
5.00 |
-0.05 |
-0.99 |
9,177,925 |
46,174.49 |
| GULF |
50.00 |
-0.50 |
-0.99 |
15,629,314 |
781,295.17 |
| AEONTS |
198.00 |
-2.00 |
-1.00 |
376,487 |
74,440.71 |
| CBG |
98.50 |
-1.00 |
-1.01 |
7,599,846 |
750,860.43 |
| SCC |
383.00 |
-4.00 |
-1.03 |
4,237,171 |
1,625,042.66 |
| RATCH |
45.50 |
-0.50 |
-1.09 |
2,124,656 |
96,808.29 |
| RS |
18.20 |
-0.20 |
-1.09 |
5,269,465 |
95,772.71 |
| EGCO |
174.50 |
-2.00 |
-1.13 |
923,483 |
161,477.22 |
| BEM |
8.65 |
-0.10 |
-1.14 |
63,248,865 |
541,237.76 |
| WHA |
3.48 |
-0.04 |
-1.14 |
56,501,158 |
196,897.05 |
| TCAP |
41.50 |
-0.50 |
-1.19 |
5,555,028 |
230,865.76 |
| SAWAD |
62.00 |
-0.75 |
-1.20 |
4,168,367 |
257,635.97 |
| SCGP |
62.00 |
-0.75 |
-1.20 |
8,525,763 |
527,817.15 |
| TRUE |
4.94 |
-0.06 |
-1.20 |
239,399,954 |
1,186,587.19 |
| KCE |
59.00 |
-0.75 |
-1.26 |
37,409,840 |
2,193,888.76 |
| ADVANC |
234.00 |
-3.00 |
-1.27 |
10,764,156 |
2,512,974.97 |
| MTC |
56.75 |
-0.75 |
-1.30 |
7,005,161 |
394,265.78 |
| BBL |
146.00 |
-2.00 |
-1.35 |
18,887,706 |
2,756,884.21 |
| KTB |
14.30 |
-0.20 |
-1.38 |
28,773,320 |
412,702.85 |
| TIDLOR |
35.50 |
-0.50 |
-1.39 |
11,018,711 |
389,966.40 |
| TTB |
1.40 |
-0.02 |
-1.41 |
483,395,090 |
676,593.30 |
| IVL |
50.75 |
-0.75 |
-1.46 |
13,006,881 |
665,688.02 |
| GUNKUL |
6.55 |
-0.10 |
-1.50 |
119,251,369 |
783,082.81 |
| BLA |
46.75 |
-0.75 |
-1.58 |
4,577,389 |
213,897.48 |
| EA |
91.50 |
-1.50 |
-1.61 |
8,324,582 |
764,537.72 |
| HANA |
60.00 |
-1.00 |
-1.64 |
12,182,278 |
731,219.37 |
| KEX |
23.70 |
-0.40 |
-1.66 |
3,495,643 |
83,240.11 |
| ORI |
11.70 |
-0.20 |
-1.68 |
12,102,617 |
141,644.47 |
| QH |
2.32 |
-0.04 |
-1.69 |
46,754,259 |
108,916.22 |
| STARK |
4.24 |
-0.08 |
-1.85 |
17,274,621 |
73,563.69 |
| AOT |
63.75 |
-1.25 |
-1.92 |
37,365,543 |
2,384,064.70 |
| TTA |
10.00 |
-0.20 |
-1.96 |
20,851,289 |
208,656.46 |
| GPSC |
74.00 |
-1.50 |
-1.99 |
24,490,311 |
1,807,009.22 |
| PTG |
14.40 |
-0.30 |
-2.04 |
6,820,959 |
99,189.19 |
| BEC |
14.30 |
-0.30 |
-2.05 |
6,795,706 |
97,355.79 |
| DTAC |
45.50 |
-1.00 |
-2.15 |
9,188,563 |
420,219.07 |
| CPN |
56.00 |
-1.25 |
-2.18 |
9,833,520 |
552,285.76 |
| SCB |
134.00 |
-3.00 |
-2.19 |
17,320,737 |
2,309,712.03 |
| BGRIM |
32.50 |
-0.75 |
-2.26 |
14,936,980 |
485,976.77 |
| MEGA |
43.25 |
-1.00 |
-2.26 |
3,021,267 |
131,433.54 |
| SIRI |
1.30 |
-0.03 |
-2.26 |
160,369,928 |
210,448.38 |
| MINT |
31.75 |
-0.75 |
-2.31 |
25,964,800 |
824,845.40 |
| RBF |
16.80 |
-0.40 |
-2.33 |
9,972,581 |
168,328.63 |
| STEC |
14.40 |
-0.40 |
-2.70 |
5,386,219 |
78,349.88 |
| DOHOME |
21.10 |
-0.60 |
-2.76 |
4,856,471 |
103,396.58 |
| SINGER |
42.00 |
-1.25 |
-2.89 |
2,315,329 |
98,027.51 |
| COM7 |
73.50 |
-2.25 |
-2.97 |
8,904,446 |
660,685.54 |
| EPG |
10.10 |
-0.40 |
-3.81 |
27,334,089 |
276,527.40 |
| JMART |
50.00 |
-2.00 |
-3.85 |
11,305,597 |
567,962.62 |
| RCL |
41.25 |
-2.25 |
-5.17 |
8,417,625 |
354,953.22 |
| SYNEX |
24.80 |
-1.45 |
-5.52 |
7,150,433 |
178,545.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
