| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
15.50 |
1.20 |
8.39 |
39,861,606 |
614,627.93 |
| DOHOME |
22.60 |
1.50 |
7.11 |
14,041,335 |
311,102.73 |
| GLOBAL |
20.90 |
1.10 |
5.56 |
33,832,405 |
702,476.30 |
| KCE |
61.75 |
2.75 |
4.66 |
34,956,645 |
2,123,924.89 |
| HANA |
62.75 |
2.75 |
4.58 |
20,600,100 |
1,269,694.52 |
| EA |
95.50 |
4.00 |
4.37 |
42,414,567 |
4,059,221.45 |
| SINGER |
43.75 |
1.75 |
4.17 |
3,052,852 |
131,389.37 |
| COM7 |
76.50 |
3.00 |
4.08 |
8,542,989 |
643,458.71 |
| BGRIM |
33.50 |
1.00 |
3.08 |
7,834,961 |
260,161.64 |
| GULF |
51.50 |
1.50 |
3.00 |
37,454,180 |
1,913,220.35 |
| JMART |
51.50 |
1.50 |
3.00 |
5,453,862 |
279,070.69 |
| EPG |
10.40 |
0.30 |
2.97 |
11,952,017 |
123,334.69 |
| JMT |
63.50 |
1.75 |
2.83 |
6,380,200 |
399,340.46 |
| RCL |
42.25 |
1.00 |
2.42 |
2,969,976 |
125,194.84 |
| BH |
154.50 |
3.50 |
2.32 |
3,473,203 |
533,825.01 |
| GUNKUL |
6.70 |
0.15 |
2.29 |
62,305,204 |
417,206.50 |
| CENTEL |
35.75 |
0.75 |
2.14 |
2,562,115 |
92,038.64 |
| PTG |
14.70 |
0.30 |
2.08 |
6,786,822 |
99,268.42 |
| STEC |
14.70 |
0.30 |
2.08 |
2,959,389 |
43,213.24 |
| GPSC |
75.50 |
1.50 |
2.03 |
23,529,337 |
1,778,192.14 |
| CRC |
38.75 |
0.75 |
1.97 |
9,844,821 |
379,128.79 |
| BAM |
21.60 |
0.40 |
1.89 |
21,755,698 |
467,521.80 |
| STARK |
4.32 |
0.08 |
1.89 |
25,180,011 |
108,979.41 |
| AP |
10.90 |
0.20 |
1.87 |
11,062,798 |
120,868.21 |
| SYNEX |
25.25 |
0.45 |
1.81 |
3,883,520 |
97,378.60 |
| TCAP |
42.25 |
0.75 |
1.81 |
4,772,692 |
199,522.57 |
| RBF |
17.10 |
0.30 |
1.79 |
3,612,001 |
61,506.90 |
| WHA |
3.54 |
0.06 |
1.72 |
40,628,360 |
143,074.78 |
| ORI |
11.90 |
0.20 |
1.71 |
4,811,956 |
56,963.74 |
| MINT |
32.25 |
0.50 |
1.57 |
15,755,219 |
508,744.06 |
| CBG |
100.00 |
1.50 |
1.52 |
6,914,983 |
689,661.81 |
| OSP |
33.50 |
0.50 |
1.52 |
5,365,129 |
179,857.06 |
| KBANK |
170.50 |
2.50 |
1.49 |
23,920,272 |
4,038,907.82 |
| CPN |
56.75 |
0.75 |
1.34 |
6,815,687 |
384,887.74 |
| SCC |
388.00 |
5.00 |
1.31 |
2,103,678 |
810,377.93 |
| ADVANC |
237.00 |
3.00 |
1.28 |
6,940,745 |
1,634,004.22 |
| CHG |
3.22 |
0.04 |
1.26 |
55,463,167 |
178,463.07 |
| SCGP |
62.75 |
0.75 |
1.21 |
4,588,179 |
286,650.53 |
| AOT |
64.50 |
0.75 |
1.18 |
21,155,474 |
1,356,302.07 |
| EGCO |
176.50 |
2.00 |
1.15 |
866,801 |
152,237.22 |
| DTAC |
46.00 |
0.50 |
1.10 |
12,247,269 |
556,658.83 |
| LH |
9.75 |
0.10 |
1.04 |
49,733,606 |
484,233.54 |
| CKP |
5.05 |
0.05 |
1.00 |
11,575,948 |
58,768.20 |
| IVL |
51.25 |
0.50 |
0.99 |
17,213,817 |
880,177.19 |
| OR |
25.50 |
0.25 |
0.99 |
25,401,145 |
640,911.67 |
| THANI |
4.42 |
0.04 |
0.91 |
25,865,010 |
114,191.90 |
| AMATA |
22.30 |
0.20 |
0.90 |
4,951,040 |
110,046.12 |
| BDMS |
23.10 |
0.20 |
0.87 |
30,117,064 |
691,562.12 |
| QH |
2.34 |
0.02 |
0.86 |
31,034,061 |
72,925.49 |
| SPALI |
23.40 |
0.20 |
0.86 |
4,750,359 |
110,756.53 |
| STGT |
29.25 |
0.25 |
0.86 |
4,562,430 |
132,741.13 |
| TRUE |
4.98 |
0.04 |
0.81 |
347,248,065 |
1,729,324.82 |
| CPALL |
64.50 |
0.50 |
0.78 |
15,574,602 |
1,000,465.09 |
| TTB |
1.41 |
0.01 |
0.71 |
967,458,702 |
1,347,833.09 |
| KTB |
14.40 |
0.10 |
0.70 |
42,577,764 |
609,760.58 |
| HMPRO |
14.90 |
0.10 |
0.68 |
33,385,739 |
496,087.13 |
| ACE |
3.18 |
0.02 |
0.63 |
19,207,814 |
61,208.78 |
| BEM |
8.70 |
0.05 |
0.58 |
31,379,286 |
270,133.23 |
| RATCH |
45.75 |
0.25 |
0.55 |
1,895,525 |
86,756.41 |
| RS |
18.30 |
0.10 |
0.55 |
6,015,963 |
110,448.95 |
| BTS |
9.35 |
0.05 |
0.54 |
19,807,277 |
183,809.82 |
| IRPC |
3.98 |
0.02 |
0.51 |
125,617,984 |
497,586.31 |
| TISCO |
99.25 |
0.50 |
0.51 |
5,825,531 |
575,452.98 |
| CK |
21.10 |
0.10 |
0.48 |
4,179,578 |
88,474.51 |
| AWC |
4.96 |
0.02 |
0.40 |
56,814,167 |
279,178.75 |
| SCB |
134.50 |
0.50 |
0.37 |
17,141,964 |
2,286,338.64 |
| KKP |
70.50 |
0.25 |
0.36 |
9,755,125 |
687,123.64 |
| INTUCH |
78.00 |
0.25 |
0.32 |
6,136,378 |
478,591.68 |
| AEONTS |
198.50 |
0.50 |
0.25 |
510,001 |
100,511.23 |
| BCH |
18.20 |
– |
– |
13,012,695 |
236,906.78 |
| BLA |
46.75 |
– |
– |
6,106,629 |
284,410.75 |
| CPF |
25.50 |
– |
– |
7,934,683 |
201,576.66 |
| MEGA |
43.25 |
– |
– |
4,711,865 |
203,625.03 |
| PLANB |
7.55 |
– |
– |
21,984,213 |
164,350.33 |
| SIRI |
1.30 |
– |
– |
84,646,522 |
110,203.30 |
| TASCO |
18.00 |
– |
– |
4,959,368 |
89,409.81 |
| TTA |
10.00 |
– |
– |
9,455,640 |
94,931.63 |
| TU |
21.00 |
– |
– |
17,360,145 |
364,630.52 |
| TVO |
31.75 |
– |
– |
1,463,448 |
46,410.14 |
| VGI |
5.30 |
– |
– |
19,767,960 |
104,601.25 |
| PTTEP |
133.00 |
-0.50 |
-0.37 |
12,994,166 |
1,733,306.76 |
| MAJOR |
20.30 |
-0.10 |
-0.49 |
2,583,777 |
52,441.31 |
| SPRC |
9.35 |
-0.05 |
-0.53 |
40,623,455 |
381,357.52 |
| TQM |
45.75 |
-0.25 |
-0.54 |
1,215,654 |
55,778.27 |
| BPP |
16.60 |
-0.10 |
-0.60 |
979,539 |
16,337.75 |
| PTT |
40.25 |
-0.25 |
-0.62 |
57,056,008 |
2,298,093.27 |
| ESSO |
7.85 |
-0.05 |
-0.63 |
11,769,897 |
93,264.55 |
| BBL |
145.00 |
-1.00 |
-0.68 |
38,510,046 |
5,556,635.40 |
| BCPG |
12.70 |
-0.10 |
-0.78 |
10,297,780 |
132,018.39 |
| STA |
31.75 |
-0.25 |
-0.78 |
4,230,815 |
134,701.42 |
| BANPU |
11.40 |
-0.10 |
-0.87 |
193,921,827 |
2,200,900.50 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
28,838,460 |
26,863.84 |
| KTC |
66.50 |
-0.75 |
-1.12 |
6,051,662 |
401,336.40 |
| PTTGC |
56.50 |
-0.75 |
-1.31 |
58,115,470 |
3,288,360.26 |
| TOP |
52.75 |
-0.75 |
-1.40 |
16,041,199 |
847,191.11 |
| BCP |
29.25 |
-0.50 |
-1.68 |
7,124,667 |
210,305.47 |
| SAWAD |
60.75 |
-1.25 |
-2.02 |
15,446,923 |
926,312.89 |
| TIDLOR |
34.75 |
-0.75 |
-2.11 |
16,648,331 |
578,269.39 |
| MTC |
54.50 |
-2.25 |
-3.96 |
33,264,701 |
1,782,273.23 |
| KEX |
22.50 |
-1.20 |
-5.06 |
12,702,592 |
289,722.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
