| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OR |
27.00 |
1.50 |
5.88 |
103,566,368 |
2,754,636.66 |
| SYNEX |
26.50 |
1.25 |
4.95 |
6,225,916 |
163,114.83 |
| PLANB |
7.90 |
0.35 |
4.64 |
29,425,524 |
232,187.18 |
| TRUE |
5.15 |
0.17 |
3.41 |
357,849,605 |
1,818,756.75 |
| WHA |
3.66 |
0.12 |
3.39 |
263,958,938 |
961,382.85 |
| KEX |
23.20 |
0.70 |
3.11 |
10,639,151 |
244,106.04 |
| RCL |
43.50 |
1.25 |
2.96 |
5,161,490 |
225,164.44 |
| SCC |
399.00 |
11.00 |
2.84 |
10,616,047 |
4,198,199.08 |
| DTAC |
47.25 |
1.25 |
2.72 |
12,523,693 |
588,827.32 |
| AMATA |
22.90 |
0.60 |
2.69 |
12,381,848 |
281,802.99 |
| BCPG |
13.00 |
0.30 |
2.36 |
16,903,089 |
219,237.59 |
| TVO |
32.50 |
0.75 |
2.36 |
7,239,943 |
234,362.96 |
| TTB |
1.44 |
0.03 |
2.13 |
1,392,694,180 |
2,016,120.67 |
| CBG |
102.00 |
2.00 |
2.00 |
8,996,800 |
910,797.82 |
| EPG |
10.60 |
0.20 |
1.92 |
8,127,217 |
85,788.88 |
| ACE |
3.24 |
0.06 |
1.89 |
29,998,148 |
97,715.60 |
| VGI |
5.40 |
0.10 |
1.89 |
40,828,468 |
222,545.27 |
| STGT |
29.75 |
0.50 |
1.71 |
15,441,342 |
458,590.11 |
| ORI |
12.10 |
0.20 |
1.68 |
7,683,852 |
92,618.45 |
| RATCH |
46.50 |
0.75 |
1.64 |
5,763,489 |
266,721.21 |
| MINT |
32.75 |
0.50 |
1.55 |
20,149,089 |
659,823.49 |
| THANI |
4.48 |
0.06 |
1.36 |
56,053,137 |
252,134.78 |
| HMPRO |
15.10 |
0.20 |
1.34 |
42,178,814 |
635,735.49 |
| GPSC |
76.50 |
1.00 |
1.32 |
24,435,169 |
1,869,378.67 |
| ADVANC |
240.00 |
3.00 |
1.27 |
11,550,804 |
2,775,784.56 |
| BPP |
16.80 |
0.20 |
1.20 |
1,267,152 |
21,328.14 |
| CPALL |
65.25 |
0.75 |
1.16 |
43,148,534 |
2,821,193.51 |
| TASCO |
18.20 |
0.20 |
1.11 |
3,920,677 |
70,853.39 |
| BCH |
18.40 |
0.20 |
1.10 |
11,912,362 |
219,157.04 |
| BTS |
9.45 |
0.10 |
1.07 |
62,985,453 |
596,246.40 |
| IRPC |
4.02 |
0.04 |
1.01 |
139,366,834 |
557,080.35 |
| TTA |
10.10 |
0.10 |
1.00 |
10,749,586 |
108,456.86 |
| CKP |
5.10 |
0.05 |
0.99 |
19,192,964 |
97,736.06 |
| CPF |
25.75 |
0.25 |
0.98 |
23,433,056 |
599,353.76 |
| BH |
156.00 |
1.50 |
0.97 |
2,775,112 |
434,064.52 |
| TOP |
53.25 |
0.50 |
0.95 |
29,389,214 |
1,582,268.29 |
| STARK |
4.36 |
0.04 |
0.93 |
29,287,965 |
128,274.38 |
| BDMS |
23.30 |
0.20 |
0.87 |
49,216,902 |
1,142,725.83 |
| BCP |
29.50 |
0.25 |
0.85 |
4,589,738 |
135,947.89 |
| QH |
2.36 |
0.02 |
0.85 |
60,904,465 |
144,025.36 |
| AWC |
5.00 |
0.04 |
0.81 |
39,682,733 |
198,653.94 |
| STA |
32.00 |
0.25 |
0.79 |
5,535,523 |
178,779.74 |
| AOT |
65.00 |
0.50 |
0.78 |
37,818,758 |
2,474,151.62 |
| SIRI |
1.31 |
0.01 |
0.77 |
118,289,853 |
155,204.53 |
| BGRIM |
33.75 |
0.25 |
0.75 |
13,089,773 |
442,397.94 |
| OSP |
33.75 |
0.25 |
0.75 |
7,004,385 |
236,101.01 |
| TIDLOR |
35.00 |
0.25 |
0.72 |
5,353,509 |
189,773.48 |
| KKP |
71.00 |
0.50 |
0.71 |
8,820,009 |
632,188.95 |
| CENTEL |
36.00 |
0.25 |
0.70 |
2,189,122 |
79,155.99 |
| PTG |
14.80 |
0.10 |
0.68 |
21,184,159 |
316,650.19 |
| MEGA |
43.50 |
0.25 |
0.58 |
4,742,423 |
206,779.87 |
| EGCO |
177.50 |
1.00 |
0.57 |
1,978,850 |
351,905.56 |
| BLA |
47.00 |
0.25 |
0.53 |
5,262,936 |
247,603.95 |
| TU |
21.10 |
0.10 |
0.48 |
22,305,278 |
469,599.98 |
| BAM |
21.70 |
0.10 |
0.46 |
16,927,965 |
366,605.59 |
| CPN |
57.00 |
0.25 |
0.44 |
8,173,570 |
467,493.32 |
| KCE |
62.00 |
0.25 |
0.40 |
21,927,407 |
1,357,400.90 |
| SCB |
135.00 |
0.50 |
0.37 |
19,887,160 |
2,684,111.18 |
| INTUCH |
78.25 |
0.25 |
0.32 |
11,075,709 |
866,103.20 |
| EA |
95.75 |
0.25 |
0.26 |
17,688,704 |
1,707,769.28 |
| AEONTS |
198.50 |
– |
– |
285,890 |
56,647.08 |
| BBL |
145.00 |
– |
– |
23,938,775 |
3,488,651.13 |
| BEM |
8.70 |
– |
– |
61,067,759 |
531,072.67 |
| CRC |
38.75 |
– |
– |
15,908,815 |
619,794.51 |
| DOHOME |
22.60 |
– |
– |
6,768,144 |
153,083.78 |
| GULF |
51.50 |
– |
– |
32,446,456 |
1,685,203.08 |
| IVL |
51.25 |
– |
– |
19,428,910 |
997,756.83 |
| KBANK |
170.50 |
– |
– |
52,279,294 |
8,981,975.39 |
| KTB |
14.40 |
– |
– |
39,382,573 |
570,632.66 |
| KTC |
66.50 |
– |
– |
8,501,442 |
568,335.28 |
| LH |
9.75 |
– |
– |
53,114,224 |
519,651.10 |
| SCGP |
62.75 |
– |
– |
5,714,392 |
359,509.32 |
| SPRC |
9.35 |
– |
– |
36,703,253 |
342,850.55 |
| STEC |
14.70 |
– |
– |
4,227,955 |
62,022.57 |
| SUPER |
0.93 |
– |
– |
74,898,167 |
69,700.76 |
| PTTGC |
56.25 |
-0.25 |
-0.44 |
30,760,235 |
1,736,096.15 |
| CK |
21.00 |
-0.10 |
-0.47 |
3,288,154 |
69,529.54 |
| MAJOR |
20.20 |
-0.10 |
-0.49 |
5,441,616 |
110,072.84 |
| TISCO |
98.75 |
-0.50 |
-0.50 |
11,109,124 |
1,095,349.79 |
| RS |
18.20 |
-0.10 |
-0.55 |
4,978,422 |
90,388.95 |
| TQM |
45.50 |
-0.25 |
-0.55 |
937,221 |
42,902.06 |
| TCAP |
42.00 |
-0.25 |
-0.59 |
4,112,223 |
172,175.18 |
| CHG |
3.20 |
-0.02 |
-0.62 |
38,686,505 |
124,198.60 |
| PTT |
40.00 |
-0.25 |
-0.62 |
35,513,844 |
1,426,493.18 |
| ESSO |
7.80 |
-0.05 |
-0.64 |
20,524,440 |
160,619.22 |
| AP |
10.80 |
-0.10 |
-0.92 |
21,480,666 |
232,671.74 |
| GLOBAL |
20.70 |
-0.20 |
-0.96 |
15,749,906 |
329,223.29 |
| PTTEP |
131.50 |
-1.50 |
-1.13 |
15,221,221 |
2,005,810.66 |
| RBF |
16.90 |
-0.20 |
-1.17 |
6,491,957 |
110,470.70 |
| JMT |
62.75 |
-0.75 |
-1.18 |
4,809,455 |
302,941.60 |
| HANA |
62.00 |
-0.75 |
-1.20 |
15,961,253 |
991,997.04 |
| BEC |
15.30 |
-0.20 |
-1.29 |
15,400,567 |
235,653.86 |
| MTC |
53.75 |
-0.75 |
-1.38 |
15,175,111 |
813,631.67 |
| GUNKUL |
6.60 |
-0.10 |
-1.49 |
100,507,151 |
669,858.15 |
| SAWAD |
59.75 |
-1.00 |
-1.65 |
7,800,531 |
469,426.48 |
| SPALI |
23.00 |
-0.40 |
-1.71 |
10,506,983 |
243,150.16 |
| BANPU |
11.20 |
-0.20 |
-1.75 |
129,861,701 |
1,454,472.80 |
| JMART |
50.50 |
-1.00 |
-1.94 |
5,294,852 |
270,534.81 |
| COM7 |
75.00 |
-1.50 |
-1.96 |
9,282,961 |
700,689.71 |
| SINGER |
42.50 |
-1.25 |
-2.86 |
3,509,269 |
150,581.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
