| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
5.50 |
0.35 |
6.80 |
458,469,443 |
2,447,402.00 |
| MAJOR |
21.40 |
1.20 |
5.94 |
9,881,054 |
211,199.88 |
| DOHOME |
23.70 |
1.10 |
4.87 |
20,510,713 |
478,763.47 |
| DTAC |
49.50 |
2.25 |
4.76 |
19,175,944 |
935,131.90 |
| BCP |
30.25 |
0.75 |
2.54 |
9,250,511 |
279,192.20 |
| GULF |
52.50 |
1.00 |
1.94 |
17,408,566 |
905,973.14 |
| BTS |
9.60 |
0.15 |
1.59 |
41,128,249 |
392,602.08 |
| BCPG |
13.20 |
0.20 |
1.54 |
18,851,406 |
249,549.73 |
| GUNKUL |
6.70 |
0.10 |
1.52 |
29,624,839 |
198,360.68 |
| EGCO |
180.00 |
2.50 |
1.41 |
3,268,525 |
590,730.45 |
| CENTEL |
36.50 |
0.50 |
1.39 |
1,354,015 |
49,371.92 |
| CPN |
57.75 |
0.75 |
1.32 |
2,523,574 |
144,582.36 |
| SINGER |
43.00 |
0.50 |
1.18 |
1,223,219 |
52,507.35 |
| AOT |
65.75 |
0.75 |
1.15 |
11,601,475 |
758,896.77 |
| TQM |
46.00 |
0.50 |
1.10 |
820,143 |
37,656.84 |
| AWC |
5.05 |
0.05 |
1.00 |
16,233,748 |
81,112.78 |
| COM7 |
75.75 |
0.75 |
1.00 |
2,633,440 |
199,267.17 |
| CKP |
5.15 |
0.05 |
0.98 |
8,218,799 |
42,174.50 |
| TOP |
53.75 |
0.50 |
0.94 |
13,188,523 |
707,074.41 |
| AP |
10.90 |
0.10 |
0.93 |
4,595,468 |
49,717.68 |
| VGI |
5.45 |
0.05 |
0.93 |
4,443,722 |
24,188.98 |
| SAWAD |
60.25 |
0.50 |
0.84 |
3,332,675 |
199,610.82 |
| ORI |
12.20 |
0.10 |
0.83 |
3,841,326 |
46,585.79 |
| KCE |
62.50 |
0.50 |
0.81 |
12,834,651 |
798,514.00 |
| SCGP |
63.25 |
0.50 |
0.80 |
3,003,208 |
188,979.30 |
| INTUCH |
78.75 |
0.50 |
0.64 |
2,203,701 |
172,829.44 |
| PLANB |
7.95 |
0.05 |
0.63 |
13,019,804 |
103,618.09 |
| CHG |
3.22 |
0.02 |
0.62 |
12,628,990 |
40,572.22 |
| KBANK |
171.50 |
1.00 |
0.59 |
20,376,379 |
3,455,807.65 |
| BEM |
8.75 |
0.05 |
0.57 |
32,056,264 |
278,462.54 |
| TASCO |
18.30 |
0.10 |
0.55 |
12,907,142 |
238,541.00 |
| LH |
9.80 |
0.05 |
0.51 |
12,882,401 |
126,191.24 |
| CK |
21.10 |
0.10 |
0.48 |
1,663,553 |
35,062.38 |
| GLOBAL |
20.80 |
0.10 |
0.48 |
5,597,116 |
116,246.05 |
| HANA |
62.25 |
0.25 |
0.40 |
3,843,251 |
238,741.33 |
| CPALL |
65.50 |
0.25 |
0.38 |
16,988,573 |
1,112,461.12 |
| SCC |
400.00 |
1.00 |
0.25 |
3,150,919 |
1,258,827.02 |
| AEONTS |
198.50 |
– |
– |
94,782 |
18,813.20 |
| BLA |
47.00 |
– |
– |
1,401,831 |
65,275.95 |
| BPP |
16.80 |
– |
– |
514,843 |
8,649.87 |
| CPF |
25.75 |
– |
– |
6,236,189 |
160,886.87 |
| GPSC |
76.50 |
– |
– |
7,397,381 |
562,492.76 |
| JMT |
62.75 |
– |
– |
2,219,542 |
139,299.46 |
| KTB |
14.40 |
– |
– |
27,019,048 |
387,589.22 |
| KTC |
66.50 |
– |
– |
2,249,963 |
149,747.55 |
| MEGA |
43.50 |
– |
– |
963,924 |
42,015.44 |
| MTC |
53.75 |
– |
– |
2,529,995 |
135,646.51 |
| OR |
27.00 |
– |
– |
27,276,735 |
728,114.58 |
| OSP |
33.75 |
– |
– |
4,709,538 |
158,508.77 |
| SIRI |
1.31 |
– |
– |
69,184,506 |
90,251.60 |
| SUPER |
0.93 |
– |
– |
13,437,386 |
12,556.40 |
| SYNEX |
26.50 |
– |
– |
624,002 |
16,505.96 |
| TTB |
1.44 |
– |
– |
381,014,812 |
545,826.77 |
| TU |
21.10 |
– |
– |
9,481,481 |
200,140.66 |
| TVO |
32.50 |
– |
– |
1,179,950 |
38,352.16 |
| BBL |
144.50 |
-0.50 |
-0.34 |
9,910,043 |
1,426,256.13 |
| BDMS |
23.20 |
-0.10 |
-0.43 |
12,963,399 |
301,313.56 |
| KEX |
23.10 |
-0.10 |
-0.43 |
2,383,925 |
54,973.99 |
| BAM |
21.60 |
-0.10 |
-0.46 |
8,128,779 |
175,640.90 |
| BCH |
18.30 |
-0.10 |
-0.54 |
5,356,813 |
97,747.16 |
| RS |
18.10 |
-0.10 |
-0.55 |
4,290,840 |
77,700.31 |
| RCL |
43.25 |
-0.25 |
-0.57 |
2,417,840 |
105,313.74 |
| TCAP |
41.75 |
-0.25 |
-0.60 |
2,315,366 |
96,638.35 |
| ACE |
3.22 |
-0.02 |
-0.62 |
3,060,092 |
9,876.27 |
| PTT |
39.75 |
-0.25 |
-0.62 |
38,593,765 |
1,535,672.69 |
| CRC |
38.50 |
-0.25 |
-0.65 |
3,804,572 |
146,615.00 |
| HMPRO |
15.00 |
-0.10 |
-0.66 |
8,289,687 |
124,387.45 |
| PTG |
14.70 |
-0.10 |
-0.68 |
4,043,206 |
59,553.27 |
| STEC |
14.60 |
-0.10 |
-0.68 |
2,344,306 |
34,227.28 |
| TIDLOR |
34.75 |
-0.25 |
-0.71 |
1,819,111 |
63,625.59 |
| BGRIM |
33.50 |
-0.25 |
-0.74 |
4,186,401 |
140,829.15 |
| SCB |
134.00 |
-1.00 |
-0.74 |
8,854,151 |
1,183,280.95 |
| MINT |
32.50 |
-0.25 |
-0.76 |
6,077,946 |
198,145.85 |
| PTTEP |
130.50 |
-1.00 |
-0.76 |
4,521,592 |
592,628.31 |
| TISCO |
98.00 |
-0.75 |
-0.76 |
5,699,224 |
559,021.29 |
| EA |
95.00 |
-0.75 |
-0.78 |
6,112,392 |
583,223.06 |
| ADVANC |
238.00 |
-2.00 |
-0.83 |
2,616,506 |
619,432.43 |
| QH |
2.34 |
-0.02 |
-0.85 |
29,652,859 |
69,377.49 |
| AMATA |
22.70 |
-0.20 |
-0.87 |
2,353,841 |
53,640.80 |
| SPALI |
22.80 |
-0.20 |
-0.87 |
3,681,652 |
84,413.82 |
| BANPU |
11.10 |
-0.10 |
-0.89 |
36,762,745 |
407,286.07 |
| EPG |
10.50 |
-0.10 |
-0.94 |
7,467,559 |
77,881.79 |
| BH |
154.50 |
-1.50 |
-0.96 |
935,777 |
144,594.10 |
| CBG |
101.00 |
-1.00 |
-0.98 |
2,462,335 |
249,352.85 |
| IVL |
50.75 |
-0.50 |
-0.98 |
10,463,026 |
531,550.24 |
| JMART |
50.00 |
-0.50 |
-0.99 |
2,810,902 |
142,032.02 |
| TTA |
10.00 |
-0.10 |
-0.99 |
3,761,452 |
37,924.79 |
| IRPC |
3.98 |
-0.04 |
-1.00 |
85,895,447 |
342,317.36 |
| KKP |
70.25 |
-0.75 |
-1.06 |
3,853,912 |
271,221.98 |
| WHA |
3.62 |
-0.04 |
-1.09 |
47,730,176 |
173,423.37 |
| RBF |
16.70 |
-0.20 |
-1.18 |
3,880,543 |
64,904.55 |
| ESSO |
7.70 |
-0.10 |
-1.28 |
8,613,932 |
67,166.71 |
| STARK |
4.30 |
-0.06 |
-1.38 |
21,072,895 |
91,696.47 |
| RATCH |
45.75 |
-0.75 |
-1.61 |
4,459,937 |
204,764.66 |
| THANI |
4.40 |
-0.08 |
-1.79 |
10,837,382 |
47,888.95 |
| BEC |
15.00 |
-0.30 |
-1.96 |
4,823,101 |
73,195.71 |
| SPRC |
9.15 |
-0.20 |
-2.14 |
23,427,354 |
215,998.96 |
| PTTGC |
55.00 |
-1.25 |
-2.22 |
39,115,697 |
2,165,004.74 |
| STGT |
28.50 |
-1.25 |
-4.20 |
21,579,217 |
615,534.75 |
| STA |
30.00 |
-2.00 |
-6.25 |
14,076,021 |
426,799.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
