| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
43.75 |
1.50 |
3.55 |
2,648,448 |
115,343.70 |
| KEX |
23.80 |
0.80 |
3.48 |
6,801,895 |
161,049.25 |
| SYNEX |
27.50 |
0.75 |
2.80 |
1,697,686 |
46,181.76 |
| DOHOME |
24.20 |
0.60 |
2.54 |
33,115,111 |
809,004.55 |
| JMART |
51.00 |
1.25 |
2.51 |
4,178,913 |
212,950.41 |
| GLOBAL |
21.30 |
0.50 |
2.40 |
26,404,577 |
566,382.37 |
| JMT |
64.25 |
1.50 |
2.39 |
4,622,890 |
296,059.77 |
| HMPRO |
15.40 |
0.30 |
1.99 |
26,826,340 |
410,861.19 |
| COM7 |
77.75 |
1.50 |
1.97 |
3,495,904 |
269,027.01 |
| CPF |
26.50 |
0.50 |
1.92 |
26,980,432 |
711,949.12 |
| BCH |
18.70 |
0.30 |
1.63 |
12,326,948 |
229,296.96 |
| BGRIM |
34.00 |
0.50 |
1.49 |
5,141,144 |
174,584.83 |
| BEC |
15.40 |
0.20 |
1.32 |
20,076,920 |
312,577.66 |
| AWC |
5.05 |
0.05 |
1.00 |
47,131,235 |
240,185.94 |
| CBG |
102.00 |
1.00 |
0.99 |
3,477,854 |
355,127.33 |
| MAJOR |
21.00 |
0.20 |
0.96 |
7,958,269 |
165,245.88 |
| AP |
11.10 |
0.10 |
0.91 |
8,396,483 |
92,240.10 |
| SCGP |
63.50 |
0.50 |
0.79 |
1,683,949 |
106,717.93 |
| CPALL |
66.25 |
0.50 |
0.76 |
14,775,006 |
977,498.32 |
| OSP |
34.00 |
0.25 |
0.74 |
1,389,144 |
46,910.04 |
| CHG |
3.24 |
0.02 |
0.62 |
86,037,073 |
282,236.95 |
| BPP |
16.90 |
0.10 |
0.60 |
693,082 |
11,711.55 |
| RBF |
16.80 |
0.10 |
0.60 |
1,318,651 |
22,192.03 |
| RCL |
44.00 |
0.25 |
0.57 |
3,383,253 |
149,820.12 |
| EGCO |
182.50 |
1.00 |
0.55 |
1,770,881 |
323,532.74 |
| TQM |
45.75 |
0.25 |
0.55 |
699,704 |
32,044.20 |
| RATCH |
46.25 |
0.25 |
0.54 |
3,205,536 |
148,108.62 |
| PTTGC |
55.25 |
0.25 |
0.45 |
13,812,773 |
761,845.12 |
| TISCO |
98.25 |
0.25 |
0.26 |
1,893,092 |
186,390.58 |
| BAM |
21.70 |
– |
– |
9,757,708 |
210,552.67 |
| BDMS |
23.20 |
– |
– |
10,917,786 |
254,495.18 |
| CK |
21.00 |
– |
– |
2,357,218 |
49,340.53 |
| EA |
94.75 |
– |
– |
4,352,667 |
410,595.45 |
| EPG |
10.50 |
– |
– |
5,676,535 |
59,042.77 |
| IRPC |
3.98 |
– |
– |
83,680,779 |
332,573.71 |
| KTB |
14.20 |
– |
– |
8,671,001 |
123,097.72 |
| QH |
2.34 |
– |
– |
5,819,086 |
13,636.09 |
| SCC |
397.00 |
– |
– |
1,243,899 |
493,698.74 |
| SIRI |
1.30 |
– |
– |
107,443,355 |
140,499.28 |
| SPALI |
22.70 |
– |
– |
4,005,127 |
90,918.99 |
| STEC |
14.50 |
– |
– |
1,088,310 |
15,784.22 |
| SUPER |
0.93 |
– |
– |
20,796,001 |
19,365.32 |
| TIDLOR |
34.75 |
– |
– |
1,856,910 |
64,755.17 |
| TVO |
32.25 |
– |
– |
1,203,607 |
38,854.99 |
| KKP |
69.75 |
-0.25 |
-0.36 |
1,397,023 |
98,068.96 |
| THANI |
4.38 |
-0.02 |
-0.45 |
13,542,481 |
59,764.71 |
| STARK |
4.30 |
-0.02 |
-0.46 |
6,000,042 |
25,912.55 |
| TU |
21.00 |
-0.10 |
-0.47 |
6,512,838 |
136,844.20 |
| BLA |
46.00 |
-0.25 |
-0.54 |
1,780,577 |
81,300.57 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
4,307,521 |
78,931.11 |
| RS |
18.00 |
-0.10 |
-0.55 |
1,802,362 |
32,585.51 |
| BEM |
8.85 |
-0.05 |
-0.56 |
76,551,787 |
673,292.07 |
| MEGA |
43.25 |
-0.25 |
-0.57 |
1,733,649 |
75,140.44 |
| KBANK |
168.00 |
-1.00 |
-0.59 |
19,972,258 |
3,359,578.63 |
| TCAP |
41.50 |
-0.25 |
-0.60 |
1,195,588 |
49,614.24 |
| INTUCH |
78.25 |
-0.50 |
-0.63 |
3,443,465 |
269,131.49 |
| CRC |
38.75 |
-0.25 |
-0.64 |
2,449,431 |
94,927.63 |
| PLANB |
7.80 |
-0.05 |
-0.64 |
15,104,670 |
119,097.29 |
| BH |
152.50 |
-1.00 |
-0.65 |
792,412 |
121,692.99 |
| ESSO |
7.60 |
-0.05 |
-0.65 |
14,655,774 |
111,027.40 |
| PTG |
14.70 |
-0.10 |
-0.68 |
3,008,181 |
44,234.75 |
| BBL |
143.00 |
-1.00 |
-0.69 |
6,914,004 |
989,308.25 |
| AOT |
65.00 |
-0.50 |
-0.76 |
8,116,361 |
526,957.54 |
| SAWAD |
59.25 |
-0.50 |
-0.84 |
3,791,487 |
225,540.63 |
| VGI |
5.60 |
-0.05 |
-0.88 |
24,228,457 |
136,726.20 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
111,811,875 |
1,209,128.40 |
| TOP |
52.75 |
-0.50 |
-0.94 |
8,111,503 |
429,024.44 |
| CKP |
5.15 |
-0.05 |
-0.96 |
9,323,856 |
48,225.40 |
| BTS |
10.10 |
-0.10 |
-0.98 |
86,922,952 |
870,775.83 |
| TTA |
10.10 |
-0.10 |
-0.98 |
5,534,432 |
56,377.33 |
| LH |
9.70 |
-0.10 |
-1.02 |
22,417,674 |
217,618.41 |
| SPRC |
8.90 |
-0.10 |
-1.11 |
26,307,306 |
231,969.53 |
| SCB |
131.50 |
-1.50 |
-1.13 |
6,027,507 |
795,726.70 |
| PTTEP |
128.50 |
-1.50 |
-1.15 |
2,976,683 |
383,869.06 |
| ACE |
3.16 |
-0.04 |
-1.25 |
12,034,661 |
38,020.67 |
| PTT |
39.00 |
-0.50 |
-1.27 |
38,060,535 |
1,489,714.29 |
| AEONTS |
193.50 |
-2.50 |
-1.28 |
140,572 |
27,402.70 |
| GPSC |
75.50 |
-1.00 |
-1.31 |
7,104,989 |
537,325.12 |
| AMATA |
22.40 |
-0.30 |
-1.32 |
1,768,648 |
39,772.23 |
| CENTEL |
36.00 |
-0.50 |
-1.37 |
893,038 |
32,282.74 |
| MTC |
53.00 |
-0.75 |
-1.40 |
3,062,672 |
162,316.95 |
| TTB |
1.40 |
-0.02 |
-1.41 |
323,764,506 |
455,687.27 |
| GUNKUL |
6.60 |
-0.10 |
-1.49 |
31,894,250 |
211,536.96 |
| KTC |
65.25 |
-1.00 |
-1.51 |
1,480,393 |
97,352.26 |
| BCPG |
12.90 |
-0.20 |
-1.53 |
13,075,126 |
169,984.33 |
| MINT |
32.25 |
-0.50 |
-1.53 |
5,036,211 |
162,395.51 |
| HANA |
61.75 |
-1.00 |
-1.59 |
2,131,931 |
132,371.71 |
| ORI |
12.20 |
-0.20 |
-1.61 |
6,563,738 |
80,454.30 |
| BCP |
30.25 |
-0.50 |
-1.63 |
5,602,621 |
171,560.26 |
| STA |
29.75 |
-0.50 |
-1.65 |
4,450,355 |
132,794.15 |
| CPN |
57.00 |
-1.00 |
-1.72 |
3,141,654 |
179,409.89 |
| OR |
26.75 |
-0.50 |
-1.83 |
17,777,506 |
476,107.09 |
| GULF |
51.00 |
-1.00 |
-1.92 |
18,227,817 |
936,920.54 |
| KCE |
61.50 |
-1.25 |
-1.99 |
5,520,554 |
342,298.86 |
| WHA |
3.56 |
-0.08 |
-2.20 |
77,140,419 |
276,548.90 |
| ADVANC |
231.00 |
-7.00 |
-2.94 |
3,675,566 |
859,756.21 |
| STGT |
27.25 |
-1.00 |
-3.54 |
15,196,824 |
417,058.45 |
| IVL |
46.75 |
-3.00 |
-6.03 |
45,329,447 |
2,172,378.74 |
| DTAC |
48.00 |
-3.25 |
-6.34 |
28,284,110 |
1,386,333.54 |
| TRUE |
5.25 |
-0.45 |
-7.89 |
573,866,090 |
3,077,760.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
