| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
36.75 |
2.25 |
6.52 |
31,018,929 |
1,122,248.33 |
| CHG |
3.46 |
0.20 |
6.13 |
327,619,193 |
1,131,018.15 |
| BCH |
19.60 |
0.80 |
4.26 |
92,621,868 |
1,810,717.25 |
| BCP |
30.75 |
1.00 |
3.36 |
8,956,210 |
272,488.13 |
| SINGER |
44.50 |
1.25 |
2.89 |
3,132,929 |
137,972.67 |
| IVL |
47.25 |
1.25 |
2.72 |
29,394,704 |
1,376,757.70 |
| ESSO |
7.65 |
0.15 |
2.00 |
12,429,397 |
94,553.72 |
| PTTEP |
129.50 |
2.50 |
1.97 |
17,658,934 |
2,289,574.52 |
| RCL |
44.50 |
0.75 |
1.71 |
5,811,274 |
256,220.09 |
| KKP |
69.75 |
1.00 |
1.45 |
10,390,157 |
722,817.61 |
| THANI |
4.42 |
0.06 |
1.38 |
36,538,812 |
159,878.37 |
| PLANB |
7.85 |
0.10 |
1.29 |
17,307,365 |
135,544.13 |
| CKP |
5.15 |
0.05 |
0.98 |
22,531,609 |
115,432.48 |
| AP |
10.90 |
0.10 |
0.93 |
21,426,012 |
233,595.69 |
| BANPU |
10.90 |
0.10 |
0.93 |
96,510,174 |
1,039,383.77 |
| VGI |
5.55 |
0.05 |
0.91 |
30,238,409 |
165,814.88 |
| ADVANC |
230.00 |
2.00 |
0.88 |
6,372,769 |
1,458,088.99 |
| TVO |
32.25 |
0.25 |
0.78 |
1,662,447 |
53,373.02 |
| PTT |
39.00 |
0.25 |
0.65 |
79,693,404 |
3,096,956.04 |
| ACE |
3.14 |
0.02 |
0.64 |
9,019,343 |
28,279.65 |
| TQM |
45.50 |
0.25 |
0.55 |
1,219,329 |
55,149.08 |
| DTAC |
47.75 |
0.25 |
0.53 |
10,160,705 |
485,729.91 |
| TTA |
9.95 |
0.05 |
0.51 |
27,124,318 |
267,148.33 |
| JMART |
50.75 |
0.25 |
0.50 |
4,153,625 |
208,325.23 |
| TOP |
53.00 |
0.25 |
0.47 |
9,858,850 |
518,966.70 |
| BDMS |
23.10 |
0.10 |
0.43 |
43,789,181 |
1,000,861.04 |
| JMT |
64.00 |
0.25 |
0.39 |
6,224,888 |
394,080.58 |
| AEONTS |
194.50 |
0.50 |
0.26 |
268,282 |
51,653.67 |
| BEC |
15.50 |
– |
– |
13,594,795 |
206,919.80 |
| BGRIM |
34.00 |
– |
– |
12,882,098 |
433,132.49 |
| COM7 |
77.75 |
– |
– |
4,173,652 |
322,522.36 |
| CPALL |
67.00 |
– |
– |
39,944,586 |
2,645,853.40 |
| CPF |
26.25 |
– |
– |
26,476,826 |
687,678.98 |
| CPN |
56.75 |
– |
– |
14,532,456 |
808,782.79 |
| GUNKUL |
6.45 |
– |
– |
128,859,997 |
818,673.28 |
| INTUCH |
78.25 |
– |
– |
5,830,922 |
455,198.03 |
| ORI |
12.10 |
– |
– |
5,885,180 |
71,164.45 |
| OSP |
34.00 |
– |
– |
12,641,512 |
425,181.10 |
| QH |
2.32 |
– |
– |
36,772,262 |
85,279.80 |
| SPALI |
22.40 |
– |
– |
4,902,801 |
109,751.30 |
| STEC |
14.40 |
– |
– |
7,934,247 |
112,403.62 |
| TCAP |
41.00 |
– |
– |
3,726,327 |
152,517.06 |
| TRUE |
5.10 |
– |
– |
306,276,085 |
1,560,052.19 |
| EGCO |
182.00 |
-0.50 |
-0.27 |
2,585,334 |
466,001.81 |
| KBANK |
164.50 |
-0.50 |
-0.30 |
31,609,651 |
5,162,585.26 |
| GPSC |
75.00 |
-0.25 |
-0.33 |
8,723,820 |
650,971.31 |
| SCB |
128.00 |
-0.50 |
-0.39 |
18,227,410 |
2,316,769.73 |
| SCGP |
62.75 |
-0.25 |
-0.40 |
8,106,849 |
504,254.23 |
| PTTGC |
54.75 |
-0.25 |
-0.45 |
21,535,074 |
1,178,968.49 |
| BAM |
21.30 |
-0.10 |
-0.47 |
15,202,188 |
320,935.85 |
| GLOBAL |
21.10 |
-0.10 |
-0.47 |
18,231,521 |
383,590.18 |
| CBG |
101.50 |
-0.50 |
-0.49 |
5,281,532 |
531,833.21 |
| GULF |
50.50 |
-0.25 |
-0.49 |
32,364,823 |
1,620,043.05 |
| RATCH |
45.75 |
-0.25 |
-0.54 |
3,236,369 |
147,286.22 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
8,157,624 |
147,486.69 |
| BLA |
44.50 |
-0.25 |
-0.56 |
6,060,128 |
267,317.75 |
| SPRC |
8.75 |
-0.05 |
-0.57 |
43,769,683 |
379,874.77 |
| BPP |
16.70 |
-0.10 |
-0.60 |
1,864,052 |
31,132.40 |
| BH |
152.00 |
-1.00 |
-0.65 |
2,319,520 |
347,559.55 |
| CRC |
37.75 |
-0.25 |
-0.66 |
23,948,422 |
887,342.56 |
| PTG |
14.50 |
-0.10 |
-0.68 |
6,602,605 |
95,375.96 |
| BBL |
139.50 |
-1.00 |
-0.71 |
15,865,249 |
2,211,575.51 |
| KTB |
13.90 |
-0.10 |
-0.71 |
38,445,032 |
532,269.98 |
| TTB |
1.37 |
-0.01 |
-0.72 |
630,474,042 |
859,222.55 |
| SCC |
395.00 |
-3.00 |
-0.75 |
4,355,891 |
1,712,473.47 |
| KTC |
64.25 |
-0.50 |
-0.77 |
4,380,505 |
280,288.73 |
| BCPG |
12.70 |
-0.10 |
-0.78 |
17,273,167 |
218,655.59 |
| SIRI |
1.27 |
-0.01 |
-0.78 |
114,554,129 |
145,455.77 |
| KCE |
62.00 |
-0.50 |
-0.80 |
11,690,671 |
717,436.51 |
| HANA |
61.25 |
-0.50 |
-0.81 |
5,719,101 |
351,019.48 |
| OR |
26.75 |
-0.25 |
-0.93 |
30,612,681 |
811,377.28 |
| STARK |
4.24 |
-0.04 |
-0.93 |
21,976,300 |
93,506.20 |
| CK |
20.80 |
-0.20 |
-0.95 |
3,306,826 |
69,017.45 |
| TU |
20.70 |
-0.20 |
-0.96 |
22,321,514 |
460,837.63 |
| TISCO |
97.25 |
-1.00 |
-1.02 |
9,166,200 |
892,175.36 |
| EA |
92.75 |
-1.00 |
-1.07 |
15,832,402 |
1,454,357.60 |
| SUPER |
0.92 |
-0.01 |
-1.08 |
115,417,344 |
107,025.90 |
| WHA |
3.48 |
-0.04 |
-1.14 |
128,730,423 |
443,988.16 |
| MEGA |
42.75 |
-0.50 |
-1.16 |
3,721,169 |
158,480.80 |
| SAWAD |
58.50 |
-0.75 |
-1.27 |
10,683,024 |
619,639.03 |
| HMPRO |
15.30 |
-0.20 |
-1.29 |
36,648,208 |
551,765.38 |
| MTC |
52.50 |
-0.75 |
-1.41 |
10,378,033 |
541,069.01 |
| BTS |
9.75 |
-0.15 |
-1.52 |
111,553,571 |
1,081,179.75 |
| AWC |
4.92 |
-0.08 |
-1.60 |
75,676,247 |
371,508.21 |
| STA |
29.25 |
-0.50 |
-1.68 |
5,707,803 |
167,418.53 |
| BEM |
8.70 |
-0.15 |
-1.69 |
67,288,834 |
583,940.13 |
| KEX |
23.20 |
-0.40 |
-1.69 |
4,886,921 |
114,021.78 |
| RS |
17.40 |
-0.30 |
-1.69 |
5,746,870 |
100,374.27 |
| RBF |
16.20 |
-0.30 |
-1.82 |
7,390,809 |
119,166.74 |
| STGT |
27.00 |
-0.50 |
-1.82 |
16,359,369 |
440,111.28 |
| SYNEX |
27.00 |
-0.50 |
-1.82 |
2,485,458 |
66,672.98 |
| EPG |
10.10 |
-0.20 |
-1.94 |
11,198,620 |
113,662.78 |
| LH |
9.45 |
-0.20 |
-2.07 |
63,502,448 |
602,719.40 |
| CENTEL |
35.25 |
-0.75 |
-2.08 |
8,539,331 |
295,286.70 |
| DOHOME |
23.50 |
-0.50 |
-2.08 |
14,944,415 |
351,596.00 |
| AMATA |
21.60 |
-0.50 |
-2.26 |
13,221,078 |
284,628.14 |
| AOT |
63.50 |
-1.50 |
-2.31 |
37,325,571 |
2,362,629.53 |
| MAJOR |
20.40 |
-0.50 |
-2.39 |
6,707,902 |
136,214.94 |
| MINT |
31.00 |
-1.00 |
-3.12 |
37,442,568 |
1,158,308.09 |
| IRPC |
3.78 |
-0.16 |
-4.06 |
150,676,539 |
569,871.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
