| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
46.00 |
3.25 |
7.60 |
8,423,119 |
380,571.23 |
| SINGER |
47.50 |
3.00 |
6.74 |
6,326,441 |
294,061.26 |
| JMART |
54.00 |
3.25 |
6.40 |
16,501,937 |
878,884.36 |
| RCL |
47.00 |
2.50 |
5.62 |
13,561,486 |
623,008.40 |
| BEC |
16.30 |
0.80 |
5.16 |
53,641,369 |
861,719.47 |
| JMT |
67.25 |
3.25 |
5.08 |
23,298,317 |
1,557,543.81 |
| AP |
11.30 |
0.40 |
3.67 |
43,992,937 |
496,447.67 |
| ORI |
12.50 |
0.40 |
3.31 |
18,103,413 |
224,991.69 |
| COM7 |
80.25 |
2.50 |
3.22 |
8,865,833 |
703,598.35 |
| BLA |
45.75 |
1.25 |
2.81 |
2,315,968 |
104,992.75 |
| SYNEX |
27.75 |
0.75 |
2.78 |
4,707,291 |
130,584.84 |
| BBL |
143.00 |
3.50 |
2.51 |
15,443,043 |
2,200,496.97 |
| TTA |
10.20 |
0.25 |
2.51 |
23,430,665 |
237,986.96 |
| KBANK |
168.50 |
4.00 |
2.43 |
33,405,434 |
5,611,170.39 |
| GUNKUL |
6.60 |
0.15 |
2.33 |
55,165,197 |
358,849.11 |
| AEONTS |
199.00 |
4.50 |
2.31 |
364,300 |
71,988.43 |
| HANA |
62.50 |
1.25 |
2.04 |
6,348,777 |
395,877.27 |
| TIDLOR |
37.50 |
0.75 |
2.04 |
22,465,430 |
841,843.93 |
| EPG |
10.30 |
0.20 |
1.98 |
9,302,642 |
95,182.62 |
| CKP |
5.25 |
0.10 |
1.94 |
32,243,575 |
169,275.73 |
| BANPU |
11.10 |
0.20 |
1.83 |
86,185,096 |
948,838.13 |
| AWC |
5.00 |
0.08 |
1.63 |
46,050,948 |
229,132.93 |
| IVL |
48.00 |
0.75 |
1.59 |
16,202,093 |
771,918.77 |
| TTB |
1.39 |
0.02 |
1.46 |
342,242,368 |
475,443.01 |
| KTB |
14.10 |
0.20 |
1.44 |
23,849,245 |
335,699.95 |
| GLOBAL |
21.40 |
0.30 |
1.42 |
7,080,489 |
150,584.00 |
| STARK |
4.30 |
0.06 |
1.42 |
17,033,923 |
72,657.25 |
| AMATA |
21.90 |
0.30 |
1.39 |
7,359,881 |
160,769.66 |
| PTG |
14.70 |
0.20 |
1.38 |
8,747,787 |
127,580.99 |
| EA |
94.00 |
1.25 |
1.35 |
8,967,857 |
839,914.54 |
| CRC |
38.25 |
0.50 |
1.32 |
6,430,554 |
243,743.53 |
| HMPRO |
15.50 |
0.20 |
1.31 |
39,308,580 |
603,192.74 |
| ADVANC |
233.00 |
3.00 |
1.30 |
4,536,039 |
1,048,970.16 |
| ACE |
3.18 |
0.04 |
1.27 |
22,368,562 |
71,246.36 |
| PLANB |
7.95 |
0.10 |
1.27 |
21,568,289 |
171,672.75 |
| TCAP |
41.50 |
0.50 |
1.22 |
4,384,348 |
181,928.61 |
| SCGP |
63.50 |
0.75 |
1.20 |
5,032,773 |
318,956.17 |
| AOT |
64.25 |
0.75 |
1.18 |
24,569,378 |
1,572,501.64 |
| KTC |
65.00 |
0.75 |
1.17 |
3,143,665 |
204,480.02 |
| SCB |
129.50 |
1.50 |
1.17 |
13,419,073 |
1,736,361.84 |
| BEM |
8.80 |
0.10 |
1.15 |
44,367,684 |
387,734.91 |
| RS |
17.60 |
0.20 |
1.15 |
4,684,512 |
82,941.59 |
| TQM |
46.00 |
0.50 |
1.10 |
2,266,047 |
105,423.39 |
| SUPER |
0.93 |
0.01 |
1.09 |
73,691,706 |
68,515.93 |
| LH |
9.55 |
0.10 |
1.06 |
43,830,935 |
417,848.87 |
| TU |
20.90 |
0.20 |
0.97 |
40,952,093 |
844,785.33 |
| THANI |
4.46 |
0.04 |
0.90 |
17,951,415 |
80,100.92 |
| VGI |
5.60 |
0.05 |
0.90 |
15,495,365 |
86,677.63 |
| QH |
2.34 |
0.02 |
0.86 |
48,353,072 |
113,469.55 |
| SAWAD |
59.00 |
0.50 |
0.85 |
6,068,509 |
357,142.48 |
| KCE |
62.50 |
0.50 |
0.81 |
10,058,608 |
629,225.57 |
| MINT |
31.25 |
0.25 |
0.81 |
24,806,776 |
775,999.40 |
| BCPG |
12.80 |
0.10 |
0.79 |
5,642,682 |
72,235.31 |
| SIRI |
1.28 |
0.01 |
0.79 |
69,082,188 |
88,075.12 |
| TISCO |
98.00 |
0.75 |
0.77 |
2,928,871 |
286,629.26 |
| CPALL |
67.50 |
0.50 |
0.75 |
31,243,595 |
2,104,364.44 |
| CENTEL |
35.50 |
0.25 |
0.71 |
1,990,934 |
70,440.94 |
| GPSC |
75.50 |
0.50 |
0.67 |
7,845,761 |
590,290.59 |
| RBF |
16.30 |
0.10 |
0.62 |
7,182,383 |
117,272.27 |
| BPP |
16.80 |
0.10 |
0.60 |
1,194,870 |
20,025.23 |
| RATCH |
46.00 |
0.25 |
0.55 |
5,168,644 |
237,266.33 |
| IRPC |
3.80 |
0.02 |
0.53 |
48,774,384 |
185,337.88 |
| GULF |
50.75 |
0.25 |
0.50 |
12,424,336 |
628,542.91 |
| CBG |
102.00 |
0.50 |
0.49 |
4,167,927 |
422,333.22 |
| MAJOR |
20.50 |
0.10 |
0.49 |
2,517,115 |
51,528.96 |
| MTC |
52.75 |
0.25 |
0.48 |
8,553,473 |
451,521.99 |
| CPN |
57.00 |
0.25 |
0.44 |
11,374,503 |
641,639.59 |
| BDMS |
23.20 |
0.10 |
0.43 |
20,158,020 |
464,726.92 |
| DOHOME |
23.60 |
0.10 |
0.43 |
9,432,117 |
222,360.84 |
| KKP |
70.00 |
0.25 |
0.36 |
3,822,715 |
267,528.55 |
| BAM |
21.30 |
– |
– |
11,153,381 |
237,184.53 |
| BCP |
30.75 |
– |
– |
6,658,277 |
206,261.93 |
| BTS |
9.75 |
– |
– |
51,930,897 |
505,575.89 |
| CHG |
3.46 |
– |
– |
77,183,932 |
267,541.08 |
| CK |
20.80 |
– |
– |
3,353,349 |
69,859.49 |
| CPF |
26.25 |
– |
– |
27,096,245 |
710,678.31 |
| EGCO |
182.00 |
– |
– |
1,395,479 |
253,168.71 |
| OR |
26.75 |
– |
– |
18,614,862 |
495,729.81 |
| OSP |
34.00 |
– |
– |
6,548,914 |
222,127.10 |
| PTTGC |
54.75 |
– |
– |
22,319,703 |
1,212,832.16 |
| STEC |
14.40 |
– |
– |
2,821,923 |
40,633.81 |
| TASCO |
18.10 |
– |
– |
14,412,703 |
261,017.39 |
| TVO |
32.25 |
– |
– |
942,822 |
30,431.46 |
| WHA |
3.48 |
– |
– |
64,326,356 |
222,680.17 |
| KEX |
23.10 |
-0.10 |
-0.43 |
2,731,480 |
63,405.76 |
| TOP |
52.75 |
-0.25 |
-0.47 |
8,710,430 |
459,633.70 |
| BCH |
19.50 |
-0.10 |
-0.51 |
38,496,232 |
747,236.64 |
| SCC |
393.00 |
-2.00 |
-0.51 |
3,872,260 |
1,521,531.08 |
| DTAC |
47.50 |
-0.25 |
-0.52 |
13,510,558 |
640,539.12 |
| SPRC |
8.70 |
-0.05 |
-0.57 |
83,283,630 |
730,055.77 |
| ESSO |
7.60 |
-0.05 |
-0.65 |
7,933,599 |
60,490.94 |
| BGRIM |
33.75 |
-0.25 |
-0.74 |
10,729,853 |
362,129.41 |
| STA |
29.00 |
-0.25 |
-0.85 |
10,099,663 |
293,441.90 |
| STGT |
26.75 |
-0.25 |
-0.93 |
10,351,546 |
278,454.63 |
| BH |
150.50 |
-1.50 |
-0.99 |
1,912,160 |
287,802.35 |
| PTTEP |
128.00 |
-1.50 |
-1.16 |
10,958,132 |
1,411,039.86 |
| PTT |
38.50 |
-0.50 |
-1.28 |
91,742,585 |
3,533,442.40 |
| INTUCH |
77.00 |
-1.25 |
-1.60 |
4,559,103 |
349,561.16 |
| SPALI |
22.00 |
-0.40 |
-1.79 |
23,036,667 |
509,566.23 |
| TRUE |
5.00 |
-0.10 |
-1.96 |
566,179,685 |
2,821,402.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
